(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Asterdm is 57476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 413.40 | 412.50 | 418.95 | 408.75 | 1.258 times |
| 16 Mon Sep 2024 | 416.95 | 419.95 | 419.95 | 412.55 | 0.308 times |
| 13 Fri Sep 2024 | 415.20 | 417.25 | 420.75 | 414.00 | 0.411 times |
| 12 Thu Sep 2024 | 416.80 | 408.30 | 420.75 | 408.30 | 2.298 times |
| 11 Wed Sep 2024 | 408.60 | 408.15 | 410.95 | 407.00 | 0.961 times |
| 10 Tue Sep 2024 | 410.15 | 407.55 | 413.80 | 406.60 | 0.973 times |
| 09 Mon Sep 2024 | 408.95 | 413.55 | 415.00 | 405.60 | 0.597 times |
| 06 Fri Sep 2024 | 412.75 | 406.05 | 422.50 | 405.00 | 2.757 times |
| 05 Thu Sep 2024 | 406.00 | 411.75 | 411.75 | 404.15 | 0.341 times |
| 04 Wed Sep 2024 | 406.60 | 393.15 | 409.00 | 393.15 | 0.432 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 413, but if it comes below 413, then a intra day sell could be more profitable.
If you take a sell trade below 413, then use 413 as stoploss and 407.7 as target. However if you take a buy trade in stock , then use 413 as stoploss and 419.5 as target.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 312.25 |
| Downside Target | 337.85 |
| Downside Target | 354.00 |
| Downside Target | 380.00 |
| Downside Target | 405.60 |
| Downside Target | 408.75 |
| Upside Target | 417.70 |
| Upside Target | 419.95 |
| Upside Target | 420.75 |
| Upside Target | 422.50 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 408.12 |
| Downside Intraday Target | 402.83 |
| Upside Intraday Target | 419.32 |
| Upside Intraday Target | 425.23 |
| Upside Intraday Target | 414.03 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 413.40 | 419.95 | 419.95 | 408.75 | 0.299 times |
| 13 Fri Sep 2024 | 415.20 | 413.55 | 420.75 | 405.60 | 1.093 times |
| 06 Fri Sep 2024 | 412.75 | 407.00 | 422.50 | 393.15 | 1.253 times |
| 30 Fri Aug 2024 | 406.60 | 395.65 | 417.70 | 395.65 | 0.968 times |
| 23 Fri Aug 2024 | 400.20 | 396.70 | 403.40 | 388.00 | 0.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 413.40 | 407.00 | 422.50 | 393.15 | 0.123 times |
| 30 Fri Aug 2024 | 406.60 | 369.35 | 417.70 | 355.00 | 2.548 times |
| 31 Wed Jul 2024 | 346.95 | 351.65 | 354.00 | 315.50 | 0.022 times |
| 28 Fri Jun 2024 | 346.80 | 370.20 | 380.00 | 312.25 | 37.708 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.62 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.62 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow