(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Asterdm is 169713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 437.65 | 427.10 | 442.75 | 427.10 | 0.182 times |
| 29 Tue Oct 2024 | 430.40 | 439.20 | 441.15 | 427.35 | 0.371 times |
| 28 Mon Oct 2024 | 438.85 | 450.05 | 450.70 | 437.10 | 0.594 times |
| 25 Fri Oct 2024 | 449.40 | 440.05 | 464.00 | 436.95 | 1.614 times |
| 24 Thu Oct 2024 | 442.95 | 422.00 | 457.75 | 422.00 | 6.294 times |
| 23 Wed Oct 2024 | 402.30 | 403.05 | 410.50 | 396.50 | 0.314 times |
| 22 Tue Oct 2024 | 405.20 | 427.60 | 428.50 | 403.00 | 0.132 times |
| 21 Mon Oct 2024 | 428.20 | 424.80 | 430.10 | 418.50 | 0.132 times |
| 18 Fri Oct 2024 | 424.80 | 413.05 | 426.95 | 410.80 | 0.236 times |
| 17 Thu Oct 2024 | 420.00 | 430.00 | 433.00 | 418.65 | 0.11 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 435.6, but if it comes below 435.6, then a intra day sell could be more profitable.
If you take a sell trade below 435.6, then use 435.6 as stoploss and 423.63 as target. However if you take a buy trade in stock , then use 435.6 as stoploss and 449.9 as target.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 312.25 |
| Downside Target | 354.00 |
| Downside Target | 380.00 |
| Downside Target | 393.15 |
| Downside Target | 423.00 |
| Downside Target | 427.05 |
| Downside Target | 427.10 |
| Downside Target | 436.00 |
| Upside Target | 438.45 |
| Upside Target | 450.70 |
| Upside Target | 464.00 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 426.27 |
| Downside Intraday Target | 414.88 |
| Upside Intraday Target | 449.87 |
| Upside Intraday Target | 462.08 |
| Upside Intraday Target | 438.48 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 437.65 | 450.05 | 450.70 | 427.10 | 0.135 times |
| 25 Fri Oct 2024 | 449.40 | 424.80 | 464.00 | 396.50 | 8.937 times |
| 18 Fri Oct 2024 | 424.80 | 420.20 | 436.00 | 410.80 | 0.705 times |
| 11 Fri Oct 2024 | 420.20 | 406.05 | 427.05 | 400.05 | 1.536 times |
| 03 Thu Oct 2024 | 422.05 | 414.00 | 423.00 | 407.50 | 0.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 437.65 | 415.10 | 464.00 | 396.50 | 1.87 times |
| 30 Mon Sep 2024 | 414.95 | 407.00 | 438.45 | 393.15 | 0.212 times |
| 30 Fri Aug 2024 | 406.60 | 369.35 | 417.70 | 355.00 | 2.548 times |
| 31 Wed Jul 2024 | 346.95 | 351.65 | 354.00 | 315.50 | 0.022 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.53 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.53 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow