Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets

Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Asterdm is 66312

Date Daily Closing Price Open High Low Volume
15 Wed Jan 2025 489.85 500.20 507.15 485.00 0.552 times
14 Tue Jan 2025 500.15 490.95 502.20 490.00 0.142 times
13 Mon Jan 2025 490.75 503.80 505.00 483.30 0.649 times
10 Fri Jan 2025 503.80 510.05 517.00 499.45 1.632 times
09 Thu Jan 2025 515.25 518.05 525.10 511.25 1.7 times
08 Wed Jan 2025 521.60 520.70 530.45 518.50 0.844 times
07 Tue Jan 2025 524.60 522.45 534.00 522.45 1.206 times
06 Mon Jan 2025 520.70 522.30 531.50 517.70 2.416 times
03 Fri Jan 2025 521.45 524.30 528.00 520.00 0.271 times
02 Thu Jan 2025 521.85 520.70 526.00 516.00 0.869 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 495.6, but if it comes above 495.6, then a intra day buy could be more profitable.
If you take a sell trade below 495.6, then use 495.6 as stoploss and 480.9 as target. However if you take a buy trade in stock , then use 495.6 as stoploss and 507.94 as target.

Share price targets for Asterdm (Asterdm)

Target Type Value
Downside Target 393.15
Downside Target 423.25
Downside Target 438.45
Downside Target 464.00
Downside Target 483.30
Upside Target 507.50
Upside Target 508.25
Upside Target 519.15
Upside Target 524.50
Upside Target 528.00
Upside Target 534.00

Intraday share price targets for Asterdm (Asterdm)

Target Type Value
Downside Intraday Target 479.72
Downside Intraday Target 469.58
Upside Intraday Target 503.57
Upside Intraday Target 517.28
Upside Intraday Target 493.43

Weekly technical analysis of Asterdm (Asterdm)

Date Weekly Closing Price Open High Low Volume
15 Wed Jan 2025 489.85 503.80 507.15 483.30 0.172 times
10 Fri Jan 2025 503.80 522.30 534.00 499.45 3.381 times
03 Fri Jan 2025 521.45 509.20 528.00 506.60 0.517 times
27 Fri Dec 2024 511.70 492.40 519.15 490.00 1.531 times
20 Fri Dec 2024 486.85 480.95 507.50 472.40 0.985 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asterdm (Asterdm)

Date Monthly Closing Price Open High Low Volume
15 Wed Jan 2025 489.85 512.40 534.00 483.30 0.458 times
31 Tue Dec 2024 513.70 508.20 524.50 472.40 1.274 times
29 Fri Nov 2024 499.95 440.25 508.25 423.25 0.55 times
31 Thu Oct 2024 444.30 415.10 464.00 396.50 1.894 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asterdm (Asterdm)

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.

Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asterdm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.93 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.

Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.

Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asterdm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.93 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.

Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asterdm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme