Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets

Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Asterdm is 55694

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	512.45	502.35	515.75	499.00	0.603 times
21 Mon Apr 2025	503.00	502.00	505.45	497.15	0.903 times
17 Thu Apr 2025	499.60	500.30	509.90	497.35	0.633 times
16 Wed Apr 2025	500.35	498.50	503.15	493.10	1.055 times
15 Tue Apr 2025	489.50	500.80	507.70	486.55	1.341 times
11 Fri Apr 2025	500.80	498.95	505.00	493.05	0.559 times
09 Wed Apr 2025	492.55	484.55	499.25	477.25	0.701 times
08 Tue Apr 2025	481.15	482.00	493.55	475.05	0.476 times
04 Fri Apr 2025	482.25	488.05	493.55	472.45	1.568 times
02 Wed Apr 2025	479.90	477.15	481.25	465.25	0.751 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 498.7, but if it comes below 498.7, then a intra day sell could be more profitable.
If you take a sell trade below 498.7, then use 498.7 as stoploss and 468.94 as target. However if you take a buy trade in stock , then use 498.7 as stoploss and 534.5 as target.

Share price targets for Asterdm (Asterdm)

Target Type	Value
Downside Target	386.15
Downside Target	428.40
Downside Target	465.25
Downside Target	486.55
Downside Target	504.00
Downside Target	505.00
Downside Target	509.90
Upside Target	515.75
Upside Target	524.50
Upside Target	534.00

Intraday share price targets for Asterdm (Asterdm)

Target Type	Value
Downside Intraday Target	501.15
Downside Intraday Target	489.85
Upside Intraday Target	519.75
Upside Intraday Target	527.05
Downside Intraday Target	508.45

Weekly technical analysis of Asterdm (Asterdm)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	512.45	502.00	515.75	497.15	0.497 times
17 Thu Apr 2025	499.60	500.80	509.90	486.55	1.746 times
11 Fri Apr 2025	500.80	482.00	505.00	475.05	0.4 times
04 Fri Apr 2025	482.25	479.95	493.55	465.25	0.075 times
28 Fri Mar 2025	484.80	433.25	504.00	428.40	29.951 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asterdm (Asterdm)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	512.45	479.95	515.75	465.25	0.166 times
28 Fri Mar 2025	484.80	397.70	504.00	386.15	4.211 times
28 Fri Feb 2025	402.60	475.00	496.65	392.00	0.63 times
31 Fri Jan 2025	490.95	512.40	534.00	466.70	0.881 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asterdm (Asterdm)

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asterdm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.97 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.

Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.