(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
10 day averaged volume of Asterdm is 43613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 677.45 | 692.55 | 697.00 | 671.00 | 1.67 times |
| 30 Thu Oct 2025 | 697.70 | 695.15 | 701.30 | 693.05 | 0.33 times |
| 29 Wed Oct 2025 | 699.35 | 697.90 | 703.50 | 695.00 | 0.256 times |
| 28 Tue Oct 2025 | 699.30 | 696.95 | 703.55 | 694.05 | 0.338 times |
| 27 Mon Oct 2025 | 696.90 | 706.60 | 707.95 | 693.55 | 0.588 times |
| 23 Thu Oct 2025 | 720.20 | 719.15 | 732.00 | 718.55 | 0.514 times |
| 21 Tue Oct 2025 | 722.55 | 729.85 | 730.55 | 718.30 | 0.418 times |
| 20 Mon Oct 2025 | 718.60 | 704.95 | 724.75 | 703.40 | 6.244 times |
| 17 Fri Oct 2025 | 702.80 | 690.75 | 705.30 | 690.75 | 0.301 times |
| 16 Thu Oct 2025 | 698.35 | 709.85 | 709.85 | 695.60 | 0.678 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 667.7 as stoploss in an intra day buy trade for a target of 690.57. However, stock will show a bearish move below 667.7.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 537.95 |
| Downside Target | 566.05 |
| Downside Target | 595.60 |
| Downside Target | 645.00 |
| Downside Target | 674.15 |
| Upside Target | 678.05 |
| Upside Target | 703.40 |
| Upside Target | 707.95 |
| Upside Target | 711.30 |
| Upside Target | 714.95 |
| Upside Target | 732.00 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 662.98 |
| Downside Intraday Target | 648.52 |
| Upside Intraday Target | 699.93 |
| Upside Intraday Target | 722.42 |
| Upside Intraday Target | 685.47 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 677.45 | 706.60 | 707.95 | 671.00 | 0.444 times |
| 23 Thu Oct 2025 | 720.20 | 704.95 | 732.00 | 703.40 | 1.307 times |
| 17 Fri Oct 2025 | 702.80 | 685.05 | 711.30 | 678.05 | 0.382 times |
| 10 Fri Oct 2025 | 685.30 | 652.95 | 714.95 | 645.00 | 8.241 times |
| 03 Fri Oct 2025 | 645.20 | 631.35 | 647.95 | 618.20 | 0.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 677.45 | 621.50 | 732.00 | 621.50 | 1.183 times |
| 30 Tue Sep 2025 | 626.90 | 603.00 | 658.00 | 595.60 | 1.177 times |
| 29 Fri Aug 2025 | 600.95 | 608.00 | 630.90 | 569.30 | 0.408 times |
| 31 Thu Jul 2025 | 605.25 | 596.70 | 674.15 | 566.05 | 1.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.38 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.38 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow