(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Asterdm is 49563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 505.00 | 509.00 | 510.95 | 502.00 | 1.456 times |
| 29 Tue Apr 2025 | 511.70 | 517.90 | 519.55 | 509.20 | 0.624 times |
| 28 Mon Apr 2025 | 513.10 | 501.00 | 518.75 | 501.00 | 1.221 times |
| 25 Fri Apr 2025 | 505.25 | 513.80 | 515.00 | 492.70 | 1.24 times |
| 24 Thu Apr 2025 | 510.30 | 502.25 | 514.00 | 498.60 | 1.191 times |
| 22 Tue Apr 2025 | 512.45 | 502.35 | 515.75 | 499.00 | 0.678 times |
| 21 Mon Apr 2025 | 503.00 | 502.00 | 505.45 | 497.15 | 1.015 times |
| 17 Thu Apr 2025 | 499.60 | 500.30 | 509.90 | 497.35 | 0.712 times |
| 16 Wed Apr 2025 | 500.35 | 498.50 | 503.15 | 493.10 | 1.185 times |
| 15 Tue Apr 2025 | 489.50 | 500.80 | 507.70 | 486.55 | 1.507 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 511.8 as stoploss in an intra day sell trade for a target of 488.54. However, stock will show a bullish move above 511.8.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 386.15 |
| Downside Target | 465.25 |
| Downside Target | 486.55 |
| Downside Target | 504.00 |
| Downside Target | 505.00 |
| Upside Target | 509.90 |
| Upside Target | 515.75 |
| Upside Target | 519.55 |
| Upside Target | 524.50 |
| Upside Target | 534.00 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 497.48 |
| Downside Intraday Target | 489.97 |
| Upside Intraday Target | 516.03 |
| Upside Intraday Target | 527.07 |
| Upside Intraday Target | 508.52 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 505.00 | 501.00 | 519.55 | 501.00 | 0.8 times |
| 25 Fri Apr 2025 | 505.25 | 502.00 | 515.75 | 492.70 | 1.211 times |
| 17 Thu Apr 2025 | 499.60 | 500.80 | 509.90 | 486.55 | 1.746 times |
| 11 Fri Apr 2025 | 500.80 | 482.00 | 505.00 | 475.05 | 0.4 times |
| 04 Fri Apr 2025 | 482.25 | 479.95 | 493.55 | 465.25 | 0.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 505.00 | 479.95 | 519.55 | 465.25 | 0.245 times |
| 28 Fri Mar 2025 | 484.80 | 397.70 | 504.00 | 386.15 | 4.211 times |
| 28 Fri Feb 2025 | 402.60 | 475.00 | 496.65 | 392.00 | 0.63 times |
| 31 Fri Jan 2025 | 490.95 | 512.40 | 534.00 | 466.70 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.17 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.17 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow