(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Asterdm is 61917
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 626.90 | 621.50 | 630.75 | 620.60 | 0.17 times |
| 29 Mon Sep 2025 | 623.30 | 631.35 | 641.95 | 618.20 | 0.469 times |
| 26 Fri Sep 2025 | 625.05 | 640.10 | 640.10 | 620.55 | 0.386 times |
| 25 Thu Sep 2025 | 640.30 | 632.05 | 649.65 | 632.05 | 0.491 times |
| 24 Wed Sep 2025 | 632.25 | 637.20 | 644.85 | 631.45 | 0.281 times |
| 23 Tue Sep 2025 | 637.10 | 642.10 | 650.70 | 634.30 | 0.239 times |
| 22 Mon Sep 2025 | 647.80 | 645.30 | 657.75 | 640.95 | 3.288 times |
| 19 Fri Sep 2025 | 651.25 | 614.30 | 658.00 | 614.10 | 3.502 times |
| 18 Thu Sep 2025 | 616.15 | 616.05 | 617.60 | 609.50 | 0.485 times |
| 17 Wed Sep 2025 | 614.65 | 620.00 | 621.10 | 613.00 | 0.179 times |
My analysis of stock is bearish for shortterm, and stock might move down till 621.3 or till 608.7. Use a stoploss of 631.75 and if the stock hits stoploss, then it can shoot up till 642.23
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 497.15 |
| Downside Target | 537.95 |
| Downside Target | 566.05 |
| Downside Target | 595.60 |
| Upside Target | 630.90 |
| Upside Target | 641.95 |
| Upside Target | 649.65 |
| Upside Target | 652.35 |
| Upside Target | 657.75 |
| Upside Target | 658.00 |
| Upside Target | 674.15 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 616.08 |
| Downside Intraday Target | 605.27 |
| Upside Intraday Target | 639.83 |
| Upside Intraday Target | 652.77 |
| Upside Intraday Target | 629.02 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 626.90 | 631.35 | 641.95 | 618.20 | 0.136 times |
| 26 Fri Sep 2025 | 625.05 | 645.30 | 657.75 | 620.55 | 0.906 times |
| 19 Fri Sep 2025 | 651.25 | 635.95 | 658.00 | 609.50 | 1.703 times |
| 12 Fri Sep 2025 | 631.50 | 646.85 | 649.65 | 622.90 | 0.612 times |
| 05 Fri Sep 2025 | 638.25 | 603.00 | 652.35 | 595.60 | 0.72 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 626.90 | 603.00 | 658.00 | 595.60 | 1.177 times |
| 29 Fri Aug 2025 | 600.95 | 608.00 | 630.90 | 569.30 | 0.408 times |
| 31 Thu Jul 2025 | 605.25 | 596.70 | 674.15 | 566.05 | 1.671 times |
| 30 Mon Jun 2025 | 596.05 | 560.10 | 607.00 | 537.95 | 1.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.2 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.2 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow