(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Asterdm is 29056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 679.70 | 678.20 | 713.45 | 676.00 | 3.83 times |
| 17 Mon Nov 2025 | 678.35 | 678.10 | 683.75 | 668.45 | 0.604 times |
| 14 Fri Nov 2025 | 677.90 | 675.95 | 680.10 | 666.20 | 0.36 times |
| 13 Thu Nov 2025 | 673.40 | 684.95 | 684.95 | 670.75 | 0.876 times |
| 12 Wed Nov 2025 | 681.35 | 683.05 | 688.00 | 677.70 | 0.682 times |
| 11 Tue Nov 2025 | 680.35 | 694.85 | 694.85 | 670.95 | 0.438 times |
| 10 Mon Nov 2025 | 680.95 | 694.40 | 694.45 | 670.55 | 1.98 times |
| 07 Fri Nov 2025 | 693.40 | 687.70 | 702.70 | 676.80 | 1.697 times |
| 06 Thu Nov 2025 | 687.25 | 677.35 | 699.80 | 677.35 | 1.813 times |
| 04 Tue Nov 2025 | 688.70 | 689.45 | 691.10 | 676.10 | 1.035 times |
Stock of Asterdm (Asterdm) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 676.9 as stoploss in an intra day buy trade for a target of 691.74. However, stock will show a bearish move below 676.9.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 566.05 |
| Downside Target | 595.60 |
| Downside Target | 621.50 |
| Downside Target | 658.00 |
| Upside Target | 694.85 |
| Upside Target | 702.70 |
| Upside Target | 703.40 |
| Upside Target | 707.95 |
| Upside Target | 713.45 |
| Upside Target | 732.00 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 660.95 |
| Downside Intraday Target | 642.2 |
| Upside Intraday Target | 705.95 |
| Upside Intraday Target | 732.2 |
| Upside Intraday Target | 687.2 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 679.70 | 678.10 | 713.45 | 668.45 | 1.023 times |
| 14 Fri Nov 2025 | 677.90 | 694.40 | 694.85 | 666.20 | 0.857 times |
| 07 Fri Nov 2025 | 693.40 | 679.05 | 702.70 | 676.10 | 1.059 times |
| 31 Fri Oct 2025 | 677.45 | 706.60 | 707.95 | 671.00 | 0.444 times |
| 23 Thu Oct 2025 | 720.20 | 704.95 | 732.00 | 703.40 | 1.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 679.70 | 679.05 | 713.45 | 666.20 | 0.297 times |
| 31 Fri Oct 2025 | 677.45 | 621.50 | 732.00 | 621.50 | 1.183 times |
| 30 Tue Sep 2025 | 626.90 | 603.00 | 658.00 | 595.60 | 1.177 times |
| 29 Fri Aug 2025 | 600.95 | 608.00 | 630.90 | 569.30 | 0.408 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.94 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.94 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow