(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Asterdm is 16823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 652.75 | 666.80 | 666.80 | 649.50 | 0.66 times |
| 03 Wed Dec 2025 | 654.85 | 662.35 | 665.65 | 648.90 | 0.482 times |
| 02 Tue Dec 2025 | 664.75 | 669.20 | 670.00 | 657.25 | 0.704 times |
| 01 Mon Dec 2025 | 669.20 | 666.45 | 675.15 | 661.70 | 0.947 times |
| 28 Fri Nov 2025 | 665.60 | 660.70 | 667.85 | 658.00 | 1.14 times |
| 27 Thu Nov 2025 | 667.25 | 665.30 | 670.50 | 658.60 | 0.429 times |
| 26 Wed Nov 2025 | 665.35 | 659.65 | 669.00 | 658.00 | 0.834 times |
| 25 Tue Nov 2025 | 659.65 | 667.85 | 667.95 | 655.00 | 1.241 times |
| 24 Mon Nov 2025 | 667.95 | 649.90 | 672.80 | 649.90 | 1.224 times |
| 21 Fri Nov 2025 | 649.90 | 664.85 | 667.30 | 648.30 | 1.248 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 659.4, but if it comes above 659.4, then a intra day buy could be more profitable.
If you take a sell trade below 659.4, then use 659.4 as stoploss and 645.8 as target. However if you take a buy trade in stock , then use 659.4 as stoploss and 670.74 as target.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 569.30 |
| Downside Target | 595.60 |
| Downside Target | 621.50 |
| Downside Target | 648.30 |
| Upside Target | 675.15 |
| Upside Target | 676.10 |
| Upside Target | 694.85 |
| Upside Target | 702.70 |
| Upside Target | 713.45 |
| Upside Target | 732.00 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 642.72 |
| Downside Intraday Target | 632.68 |
| Upside Intraday Target | 668.97 |
| Upside Intraday Target | 685.18 |
| Upside Intraday Target | 658.93 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 652.75 | 666.45 | 675.15 | 648.90 | 0.574 times |
| 28 Fri Nov 2025 | 665.60 | 649.90 | 672.80 | 649.90 | 0.457 times |
| 21 Fri Nov 2025 | 649.90 | 678.10 | 713.45 | 648.30 | 1.423 times |
| 14 Fri Nov 2025 | 677.90 | 694.40 | 694.85 | 666.20 | 0.857 times |
| 07 Fri Nov 2025 | 693.40 | 679.05 | 702.70 | 676.10 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 652.75 | 666.45 | 675.15 | 648.90 | 0.088 times |
| 28 Fri Nov 2025 | 665.60 | 679.05 | 713.45 | 648.30 | 0.394 times |
| 31 Fri Oct 2025 | 677.45 | 621.50 | 732.00 | 621.50 | 1.183 times |
| 30 Tue Sep 2025 | 626.90 | 603.00 | 658.00 | 595.60 | 1.177 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.73 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.73 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow