(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Asterdm is 26911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 606.10 | 616.25 | 616.25 | 603.00 | 1.294 times |
| 31 Wed Dec 2025 | 616.25 | 611.35 | 620.00 | 606.45 | 0.618 times |
| 30 Tue Dec 2025 | 611.20 | 603.05 | 621.40 | 600.00 | 2.166 times |
| 29 Mon Dec 2025 | 611.60 | 618.80 | 620.00 | 605.20 | 0.253 times |
| 26 Fri Dec 2025 | 617.30 | 597.80 | 626.45 | 597.80 | 2.457 times |
| 24 Wed Dec 2025 | 597.85 | 595.00 | 599.45 | 591.40 | 0.553 times |
| 23 Tue Dec 2025 | 597.40 | 602.95 | 602.95 | 594.00 | 0.802 times |
| 22 Mon Dec 2025 | 597.20 | 595.10 | 601.40 | 589.65 | 0.921 times |
| 19 Fri Dec 2025 | 598.55 | 589.30 | 607.70 | 589.30 | 1.14 times |
| 18 Thu Dec 2025 | 592.05 | 609.00 | 609.00 | 587.60 | 0.605 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 599.4 as stoploss in an intra day buy trade for a target of 613.76. However, stock will show a bearish move below 599.4.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 587.60 |
| Upside Target | 626.45 |
| Upside Target | 631.30 |
| Upside Target | 639.50 |
| Upside Target | 648.30 |
| Upside Target | 658.00 |
| Upside Target | 675.15 |
| Upside Target | 713.45 |
| Upside Target | 732.00 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 596.93 |
| Downside Intraday Target | 587.77 |
| Upside Intraday Target | 618.33 |
| Upside Intraday Target | 630.57 |
| Upside Intraday Target | 609.17 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 606.10 | 618.80 | 621.40 | 600.00 | 0.915 times |
| 26 Fri Dec 2025 | 617.30 | 595.10 | 626.45 | 589.65 | 1.151 times |
| 19 Fri Dec 2025 | 598.55 | 608.15 | 621.00 | 587.60 | 0.525 times |
| 12 Fri Dec 2025 | 620.40 | 632.30 | 639.50 | 605.90 | 3.499 times |
| 05 Fri Dec 2025 | 635.10 | 666.45 | 675.15 | 631.30 | 0.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 606.10 | 616.25 | 616.25 | 603.00 | 0.059 times |
| 31 Wed Dec 2025 | 616.25 | 666.45 | 675.15 | 587.60 | 1.106 times |
| 28 Fri Nov 2025 | 665.60 | 679.05 | 713.45 | 648.30 | 0.394 times |
| 31 Fri Oct 2025 | 677.45 | 621.50 | 732.00 | 621.50 | 1.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.97 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.97 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow