(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Active is 3783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 104.60 | 104.60 | 106.60 | 104.60 | 0.211 times |
| 22 Mon Jan 2024 | 104.60 | 104.55 | 104.60 | 104.55 | 0.692 times |
| 19 Fri Jan 2024 | 102.55 | 100.55 | 102.55 | 100.00 | 1.831 times |
| 18 Thu Jan 2024 | 100.55 | 100.55 | 100.55 | 100.55 | 0.357 times |
| 17 Wed Jan 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 0.3 times |
| 16 Tue Jan 2024 | 104.65 | 104.65 | 104.65 | 104.65 | 0.657 times |
| 15 Mon Jan 2024 | 106.75 | 106.75 | 106.80 | 106.75 | 1.025 times |
| 12 Fri Jan 2024 | 108.90 | 110.00 | 110.00 | 108.90 | 4.565 times |
| 11 Thu Jan 2024 | 111.10 | 111.10 | 111.10 | 111.10 | 0.513 times |
| 10 Wed Jan 2024 | 113.35 | 113.35 | 113.35 | 113.35 | 0.021 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.5 as stoploss in an intra day buy trade for a target of 112.2. However, stock will show a bearish move below 104.5.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 47.42 |
| Downside Target | 63.00 |
| Downside Target | 66.80 |
| Downside Target | 72.00 |
| Downside Target | 78.05 |
| Downside Target | 86.85 |
| Downside Target | 97.50 |
| Downside Target | 100.00 |
| Downside Target | 104.55 |
| Upside Target | 118.00 |
| Upside Target | 118.16 |
| Upside Target | 120.40 |
| Upside Target | 125.35 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 103.9 |
| Downside Intraday Target | 103.2 |
| Upside Intraday Target | 105.95 |
| Upside Intraday Target | 107.3 |
| Upside Intraday Target | 105.25 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 104.60 | 104.55 | 106.60 | 104.55 | 0.217 times |
| 19 Fri Jan 2024 | 102.55 | 106.75 | 106.80 | 100.00 | 0.808 times |
| 12 Fri Jan 2024 | 108.90 | 118.00 | 118.00 | 108.90 | 0.198 times |
| 05 Fri Jan 2024 | 120.40 | 120.50 | 125.35 | 120.40 | 1.119 times |
| 29 Fri Dec 2023 | 118.16 | 97.50 | 118.16 | 97.50 | 1.376 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 104.60 | 120.50 | 125.35 | 100.00 | 0.223 times |
| 29 Fri Dec 2023 | 118.16 | 78.06 | 118.16 | 78.05 | 0.425 times |
| 30 Thu Nov 2023 | 80.61 | 68.50 | 86.85 | 66.80 | 3.873 times |
| 31 Tue Oct 2023 | 69.48 | 71.55 | 72.90 | 63.00 | 2.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Active in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.53 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Active in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.53 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow