(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Active is 3405
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 103.00 | 103.20 | 103.20 | 103.00 | 0.711 times |
13 Tue Feb 2024 | 103.05 | 103.00 | 111.85 | 103.00 | 2.441 times |
12 Mon Feb 2024 | 106.55 | 106.55 | 106.55 | 106.55 | 2.66 times |
09 Fri Feb 2024 | 101.50 | 96.70 | 101.50 | 96.70 | 0.815 times |
08 Thu Feb 2024 | 96.70 | 100.50 | 100.50 | 96.20 | 0.124 times |
07 Wed Feb 2024 | 100.50 | 100.45 | 100.50 | 100.40 | 0.516 times |
06 Tue Feb 2024 | 100.40 | 100.00 | 100.40 | 100.00 | 0.736 times |
05 Mon Feb 2024 | 100.10 | 102.90 | 102.90 | 100.00 | 0.771 times |
02 Fri Feb 2024 | 102.90 | 105.00 | 105.00 | 102.90 | 0.531 times |
01 Thu Feb 2024 | 105.00 | 102.55 | 106.00 | 102.55 | 1.165 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104.7 or till 107.3. Use a stoploss of 102.48 and if this stock hits its stoploss, then it can fall down till 100.27
Share price targets for Active (Active)
Target Type | Value |
Downside Target | 63.00 |
Downside Target | 66.80 |
Downside Target | 72.90 |
Downside Target | 78.05 |
Downside Target | 86.85 |
Downside Target | 96.20 |
Downside Target | 98.55 |
Downside Target | 102.90 |
Upside Target | 106.60 |
Upside Target | 106.80 |
Upside Target | 111.85 |
Upside Target | 118.16 |
Upside Target | 125.35 |
Intraday share price targets for Active (Active)
Target Type | Value |
Downside Intraday Target | 100.05 |
Downside Intraday Target | 97.1 |
Upside Intraday Target | 108.9 |
Upside Intraday Target | 114.8 |
Upside Intraday Target | 105.95 |
Weekly technical analysis of Active (Active)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 103.00 | 106.55 | 111.85 | 103.00 | 1.963 times |
09 Fri Feb 2024 | 101.50 | 102.90 | 102.90 | 96.20 | 0.841 times |
02 Fri Feb 2024 | 102.90 | 98.55 | 106.60 | 98.55 | 1.725 times |
25 Thu Jan 2024 | 100.55 | 104.55 | 106.60 | 100.55 | 0.44 times |
19 Fri Jan 2024 | 102.55 | 106.75 | 106.80 | 100.00 | 0.808 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Active (Active)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 103.00 | 102.55 | 111.85 | 96.20 | 0.243 times |
31 Wed Jan 2024 | 104.60 | 120.50 | 125.35 | 98.55 | 0.239 times |
29 Fri Dec 2023 | 118.16 | 78.06 | 118.16 | 78.05 | 0.425 times |
30 Thu Nov 2023 | 80.61 | 68.50 | 86.85 | 66.80 | 3.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.42 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.42 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow