(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Active is 6496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 110.60 | 109.40 | 115.05 | 109.40 | 0.335 times |
| 22 Wed May 2024 | 110.50 | 114.00 | 114.00 | 110.15 | 0.17 times |
| 21 Tue May 2024 | 112.95 | 115.00 | 115.00 | 109.10 | 3.226 times |
| 18 Sat May 2024 | 114.10 | 107.90 | 115.00 | 107.90 | 0.611 times |
| 17 Fri May 2024 | 110.40 | 115.00 | 115.00 | 109.95 | 0.75 times |
| 16 Thu May 2024 | 110.45 | 114.70 | 114.70 | 106.05 | 0.551 times |
| 15 Wed May 2024 | 111.65 | 115.00 | 115.00 | 106.00 | 0.479 times |
| 14 Tue May 2024 | 111.40 | 103.00 | 114.95 | 103.00 | 0.582 times |
| 13 Mon May 2024 | 110.55 | 114.85 | 114.85 | 109.00 | 0.595 times |
| 10 Fri May 2024 | 110.20 | 109.55 | 118.45 | 96.05 | 1.939 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.5 as stoploss in an intra day buy trade for a target of 113.78. However, stock will show a bearish move below 109.5.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 82.05 |
| Downside Target | 90.40 |
| Downside Target | 96.05 |
| Downside Target | 98.55 |
| Downside Target | 103.00 |
| Downside Target | 109.10 |
| Upside Target | 112.00 |
| Upside Target | 114.75 |
| Upside Target | 118.80 |
| Upside Target | 121.60 |
| Upside Target | 123.35 |
| Upside Target | 125.35 |
| Upside Target | 129.80 |
| Upside Target | 144.05 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 108.12 |
| Downside Intraday Target | 105.63 |
| Upside Intraday Target | 114.07 |
| Upside Intraday Target | 117.53 |
| Upside Intraday Target | 111.58 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 110.60 | 115.00 | 115.05 | 109.10 | 1.046 times |
| 18 Sat May 2024 | 114.10 | 114.85 | 115.00 | 103.00 | 0.81 times |
| 10 Fri May 2024 | 110.20 | 121.60 | 121.60 | 96.05 | 0.416 times |
| 03 Fri May 2024 | 116.70 | 128.35 | 129.80 | 112.00 | 0.099 times |
| 26 Fri Apr 2024 | 123.20 | 101.25 | 144.05 | 82.05 | 64.521 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 110.60 | 115.00 | 123.35 | 96.05 | 0.139 times |
| 30 Tue Apr 2024 | 117.60 | 105.05 | 144.05 | 82.05 | 13.757 times |
| 28 Thu Mar 2024 | 114.75 | 99.75 | 114.75 | 90.40 | 0.734 times |
| 29 Thu Feb 2024 | 100.00 | 102.55 | 118.80 | 96.20 | 0.512 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.64 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.64 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow