(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Active is 25883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 108.95 | 107.00 | 116.15 | 106.25 | 1.447 times |
| 31 Fri May 2024 | 108.90 | 102.90 | 115.00 | 101.00 | 3.492 times |
| 30 Thu May 2024 | 96.75 | 95.00 | 103.70 | 92.05 | 0.876 times |
| 29 Wed May 2024 | 94.00 | 92.00 | 100.00 | 89.10 | 1.164 times |
| 28 Tue May 2024 | 95.85 | 101.05 | 106.00 | 83.00 | 2.596 times |
| 27 Mon May 2024 | 102.65 | 110.75 | 114.95 | 100.55 | 0.707 times |
| 24 Fri May 2024 | 113.00 | 110.70 | 113.75 | 110.70 | 0.074 times |
| 23 Thu May 2024 | 110.60 | 109.40 | 115.05 | 109.40 | 0.084 times |
| 22 Wed May 2024 | 110.50 | 114.00 | 114.00 | 110.15 | 0.043 times |
| 21 Tue May 2024 | 112.95 | 115.00 | 115.00 | 109.10 | 0.81 times |
My analysis of stock is bullish for shortterm, and stock might move up till 114 or till 121. Use a stoploss of 108.23 and if this stock hits its stoploss, then it can fall down till 102.42
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 82.05 |
| Downside Target | 90.40 |
| Downside Target | 96.05 |
| Downside Target | 103.00 |
| Downside Target | 106.25 |
| Upside Target | 109.10 |
| Upside Target | 114.75 |
| Upside Target | 116.15 |
| Upside Target | 118.80 |
| Upside Target | 121.60 |
| Upside Target | 123.35 |
| Upside Target | 144.05 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 104.75 |
| Downside Intraday Target | 100.55 |
| Upside Intraday Target | 114.65 |
| Upside Intraday Target | 120.35 |
| Upside Intraday Target | 110.45 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 108.95 | 107.00 | 116.15 | 106.25 | 0.164 times |
| 31 Fri May 2024 | 108.90 | 110.75 | 115.00 | 83.00 | 8.746 times |
| 24 Fri May 2024 | 113.00 | 115.00 | 115.05 | 109.10 | 1.128 times |
| 18 Sat May 2024 | 114.10 | 114.85 | 115.00 | 103.00 | 0.81 times |
| 10 Fri May 2024 | 110.20 | 121.60 | 121.60 | 96.05 | 0.416 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 108.95 | 107.00 | 116.15 | 106.25 | 0.112 times |
| 31 Fri May 2024 | 108.90 | 115.00 | 123.35 | 83.00 | 0.442 times |
| 30 Tue Apr 2024 | 117.60 | 105.05 | 144.05 | 82.05 | 13.757 times |
| 28 Thu Mar 2024 | 114.75 | 99.75 | 114.75 | 90.40 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.37 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.37 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow