(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Active is 29456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 102.10 | 104.95 | 105.05 | 100.55 | 0.136 times |
| 06 Thu Jun 2024 | 102.05 | 103.15 | 103.60 | 101.55 | 0.279 times |
| 05 Wed Jun 2024 | 101.90 | 106.95 | 106.95 | 97.95 | 0.162 times |
| 04 Tue Jun 2024 | 100.65 | 105.10 | 105.10 | 96.00 | 0.458 times |
| 03 Mon Jun 2024 | 108.95 | 107.00 | 116.15 | 106.25 | 1.272 times |
| 31 Fri May 2024 | 108.90 | 102.90 | 115.00 | 101.00 | 3.069 times |
| 30 Thu May 2024 | 96.75 | 95.00 | 103.70 | 92.05 | 0.77 times |
| 29 Wed May 2024 | 94.00 | 92.00 | 100.00 | 89.10 | 1.023 times |
| 28 Tue May 2024 | 95.85 | 101.05 | 106.00 | 83.00 | 2.281 times |
| 27 Mon May 2024 | 102.65 | 110.75 | 114.95 | 100.55 | 0.621 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.3 as stoploss in an intra day buy trade for a target of 106.47. However, stock will show a bearish move below 100.3.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 82.05 |
| Downside Target | 90.40 |
| Downside Target | 96.00 |
| Upside Target | 103.00 |
| Upside Target | 109.10 |
| Upside Target | 114.75 |
| Upside Target | 115.05 |
| Upside Target | 116.15 |
| Upside Target | 118.80 |
| Upside Target | 121.60 |
| Upside Target | 123.35 |
| Upside Target | 144.05 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 93.35 |
| Downside Intraday Target | 84.6 |
| Upside Intraday Target | 113.5 |
| Upside Intraday Target | 124.9 |
| Upside Intraday Target | 104.75 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 102.10 | 107.00 | 116.15 | 96.00 | 0.297 times |
| 31 Fri May 2024 | 108.90 | 110.75 | 115.00 | 83.00 | 8.746 times |
| 24 Fri May 2024 | 113.00 | 115.00 | 115.05 | 109.10 | 1.128 times |
| 18 Sat May 2024 | 114.10 | 114.85 | 115.00 | 103.00 | 0.81 times |
| 10 Fri May 2024 | 110.20 | 121.60 | 121.60 | 96.05 | 0.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 102.10 | 107.00 | 116.15 | 96.00 | 0.202 times |
| 31 Fri May 2024 | 108.90 | 115.00 | 123.35 | 83.00 | 0.442 times |
| 30 Tue Apr 2024 | 117.60 | 105.05 | 144.05 | 82.05 | 13.757 times |
| 28 Thu Mar 2024 | 114.75 | 99.75 | 114.75 | 90.40 | 0.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.35 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.35 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow