(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Active is 4526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 98.35 | 98.00 | 99.95 | 96.00 | 0.444 times |
| 19 Fri Jul 2024 | 97.36 | 98.00 | 99.00 | 95.00 | 0.203 times |
| 18 Thu Jul 2024 | 97.15 | 96.00 | 99.79 | 96.00 | 0.819 times |
| 16 Tue Jul 2024 | 97.92 | 96.24 | 101.85 | 95.00 | 0.385 times |
| 15 Mon Jul 2024 | 98.20 | 95.20 | 98.99 | 95.20 | 0.141 times |
| 12 Fri Jul 2024 | 100.00 | 100.01 | 102.00 | 97.50 | 0.474 times |
| 11 Thu Jul 2024 | 97.10 | 99.69 | 100.00 | 97.00 | 0.27 times |
| 10 Wed Jul 2024 | 99.01 | 98.99 | 99.70 | 98.01 | 0.486 times |
| 09 Tue Jul 2024 | 100.00 | 99.00 | 100.00 | 95.63 | 0.439 times |
| 08 Mon Jul 2024 | 99.00 | 97.99 | 101.00 | 97.76 | 1.464 times |
My analysis of stock is bearish for shortterm, and stock might move down till 97.7 or till 96.1. Use a stoploss of 99 and if the stock hits stoploss, then it can shoot up till 100.3
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 82.05 |
| Downside Target | 89.50 |
| Downside Target | 95.00 |
| Upside Target | 99.95 |
| Upside Target | 102.00 |
| Upside Target | 103.90 |
| Upside Target | 105.00 |
| Upside Target | 114.75 |
| Upside Target | 116.15 |
| Upside Target | 123.35 |
| Upside Target | 144.05 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 96.25 |
| Downside Intraday Target | 94.15 |
| Upside Intraday Target | 100.2 |
| Upside Intraday Target | 102.05 |
| Downside Intraday Target | 98.1 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 98.35 | 98.00 | 99.95 | 96.00 | 0.287 times |
| 19 Fri Jul 2024 | 97.36 | 95.20 | 101.85 | 95.00 | 0.494 times |
| 12 Fri Jul 2024 | 100.00 | 97.99 | 102.00 | 95.63 | 0.271 times |
| 05 Fri Jul 2024 | 97.76 | 98.05 | 105.00 | 89.50 | 1.147 times |
| 28 Fri Jun 2024 | 98.30 | 102.40 | 103.90 | 96.35 | 0.952 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 98.35 | 98.05 | 105.00 | 89.50 | 0.385 times |
| 28 Fri Jun 2024 | 98.30 | 107.00 | 116.15 | 96.00 | 0.585 times |
| 31 Fri May 2024 | 108.90 | 115.00 | 123.35 | 83.00 | 0.442 times |
| 30 Tue Apr 2024 | 117.60 | 105.05 | 144.05 | 82.05 | 13.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.56 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.56 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow