(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Active is 10658
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 101.55 | 100.30 | 104.95 | 98.15 | 0.396 times |
| 20 Fri Sep 2024 | 99.55 | 98.60 | 109.80 | 94.60 | 2.25 times |
| 19 Thu Sep 2024 | 93.65 | 103.85 | 104.90 | 91.00 | 1.778 times |
| 18 Wed Sep 2024 | 99.80 | 105.40 | 105.40 | 97.00 | 0.49 times |
| 17 Tue Sep 2024 | 103.35 | 101.00 | 105.00 | 101.00 | 0.332 times |
| 16 Mon Sep 2024 | 101.40 | 105.50 | 105.50 | 100.00 | 1.02 times |
| 13 Fri Sep 2024 | 104.70 | 107.90 | 107.90 | 101.00 | 0.994 times |
| 12 Thu Sep 2024 | 103.45 | 105.20 | 108.00 | 100.00 | 0.715 times |
| 11 Wed Sep 2024 | 104.10 | 111.00 | 113.85 | 102.00 | 1.987 times |
| 10 Tue Sep 2024 | 112.20 | 112.20 | 114.95 | 112.15 | 0.114 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.5 as stoploss in an intra day buy trade for a target of 107.76. However, stock will show a bearish move below 101.5.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 83.00 |
| Downside Target | 86.00 |
| Downside Target | 89.50 |
| Downside Target | 96.00 |
| Downside Target | 98.15 |
| Upside Target | 104.95 |
| Upside Target | 109.80 |
| Upside Target | 112.15 |
| Upside Target | 114.95 |
| Upside Target | 123.00 |
| Upside Target | 123.35 |
| Upside Target | 123.79 |
| Upside Target | 124.00 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 98.15 |
| Downside Intraday Target | 94.75 |
| Upside Intraday Target | 104.95 |
| Upside Intraday Target | 108.35 |
| Upside Intraday Target | 101.55 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 101.55 | 100.30 | 104.95 | 98.15 | 0.067 times |
| 20 Fri Sep 2024 | 99.55 | 105.50 | 109.80 | 91.00 | 1.422 times |
| 13 Fri Sep 2024 | 104.70 | 112.25 | 114.95 | 100.00 | 0.42 times |
| 06 Fri Sep 2024 | 113.15 | 112.75 | 123.00 | 112.15 | 0.494 times |
| 30 Fri Aug 2024 | 113.17 | 108.98 | 123.79 | 107.01 | 0.388 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 101.55 | 112.75 | 123.00 | 91.00 | 0.273 times |
| 30 Fri Aug 2024 | 113.17 | 94.62 | 124.00 | 86.00 | 8.537 times |
| 31 Wed Jul 2024 | 94.62 | 98.05 | 105.00 | 89.50 | 0.471 times |
| 28 Fri Jun 2024 | 98.30 | 107.00 | 116.15 | 96.00 | 0.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.74 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.74 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow