(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Active is 9299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 93.60 | 99.80 | 99.80 | 90.00 | 1.914 times |
| 25 Wed Sep 2024 | 99.80 | 99.15 | 100.20 | 98.05 | 0.162 times |
| 24 Tue Sep 2024 | 101.15 | 104.45 | 104.45 | 99.95 | 0.697 times |
| 23 Mon Sep 2024 | 101.55 | 100.30 | 104.95 | 98.15 | 0.453 times |
| 20 Fri Sep 2024 | 99.55 | 98.60 | 109.80 | 94.60 | 2.579 times |
| 19 Thu Sep 2024 | 93.65 | 103.85 | 104.90 | 91.00 | 2.038 times |
| 18 Wed Sep 2024 | 99.80 | 105.40 | 105.40 | 97.00 | 0.562 times |
| 17 Tue Sep 2024 | 103.35 | 101.00 | 105.00 | 101.00 | 0.38 times |
| 16 Mon Sep 2024 | 101.40 | 105.50 | 105.50 | 100.00 | 1.169 times |
| 13 Fri Sep 2024 | 104.70 | 107.90 | 107.90 | 101.00 | 1.139 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 90.8, for a target of 98.8 or 105.46
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 83.00 |
| Downside Target | 86.00 |
| Downside Target | 89.50 |
| Upside Target | 96.00 |
| Upside Target | 100.00 |
| Upside Target | 104.95 |
| Upside Target | 109.80 |
| Upside Target | 112.15 |
| Upside Target | 114.95 |
| Upside Target | 123.00 |
| Upside Target | 123.35 |
| Upside Target | 123.79 |
| Upside Target | 124.00 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 87.42 |
| Downside Intraday Target | 81.23 |
| Upside Intraday Target | 102.37 |
| Upside Intraday Target | 111.13 |
| Upside Intraday Target | 96.18 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 93.60 | 100.30 | 104.95 | 90.00 | 0.48 times |
| 20 Fri Sep 2024 | 99.55 | 105.50 | 109.80 | 91.00 | 1.422 times |
| 13 Fri Sep 2024 | 104.70 | 112.25 | 114.95 | 100.00 | 0.42 times |
| 06 Fri Sep 2024 | 113.15 | 112.75 | 123.00 | 112.15 | 0.494 times |
| 30 Fri Aug 2024 | 113.17 | 108.98 | 123.79 | 107.01 | 0.388 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 93.60 | 112.75 | 123.00 | 90.00 | 0.305 times |
| 30 Fri Aug 2024 | 113.17 | 94.62 | 124.00 | 86.00 | 8.537 times |
| 31 Wed Jul 2024 | 94.62 | 98.05 | 105.00 | 89.50 | 0.471 times |
| 28 Fri Jun 2024 | 98.30 | 107.00 | 116.15 | 96.00 | 0.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.49 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.49 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow