(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Active is 30883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 129.40 | 129.05 | 131.95 | 125.30 | 0.788 times |
| 27 Fri Jun 2025 | 130.20 | 134.35 | 134.40 | 128.95 | 0.439 times |
| 26 Thu Jun 2025 | 129.50 | 135.95 | 137.40 | 128.00 | 0.408 times |
| 25 Wed Jun 2025 | 133.10 | 129.80 | 136.80 | 127.70 | 0.399 times |
| 24 Tue Jun 2025 | 126.55 | 134.90 | 134.90 | 124.15 | 0.492 times |
| 23 Mon Jun 2025 | 130.85 | 128.00 | 138.00 | 122.00 | 0.814 times |
| 19 Thu Jun 2025 | 130.70 | 144.90 | 144.90 | 127.05 | 0.587 times |
| 18 Wed Jun 2025 | 138.65 | 145.00 | 145.00 | 137.10 | 0.524 times |
| 17 Tue Jun 2025 | 144.30 | 143.00 | 149.90 | 141.75 | 1.006 times |
| 16 Mon Jun 2025 | 142.70 | 128.60 | 149.95 | 124.95 | 4.185 times |
My analysis of stock is bullish for shortterm, and stock might move up till 140.1 or till 154.3. Use a stoploss of 128.32 and if this stock hits its stoploss, then it can fall down till 116.52
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 82.55 |
| Downside Target | 96.15 |
| Downside Target | 98.45 |
| Downside Target | 101.10 |
| Downside Target | 106.00 |
| Downside Target | 112.00 |
| Downside Target | 122.00 |
| Downside Target | 129.00 |
| Upside Target | 131.95 |
| Upside Target | 138.00 |
| Upside Target | 146.75 |
| Upside Target | 149.95 |
| Upside Target | 150.75 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 125.82 |
| Downside Intraday Target | 122.23 |
| Upside Intraday Target | 132.47 |
| Upside Intraday Target | 135.53 |
| Downside Intraday Target | 128.88 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 129.40 | 129.05 | 131.95 | 125.30 | 0.309 times |
| 27 Fri Jun 2025 | 130.20 | 128.00 | 138.00 | 122.00 | 0.405 times |
| 19 Thu Jun 2025 | 130.70 | 128.60 | 149.95 | 124.95 | 0.751 times |
| 13 Fri Jun 2025 | 128.60 | 126.80 | 150.75 | 122.45 | 1.033 times |
| 06 Fri Jun 2025 | 125.55 | 103.05 | 129.00 | 98.45 | 2.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 129.40 | 103.05 | 150.75 | 98.45 | 2.162 times |
| 30 Fri May 2025 | 103.67 | 97.85 | 106.00 | 82.55 | 1.512 times |
| 30 Wed Apr 2025 | 97.35 | 111.30 | 112.00 | 96.15 | 0.643 times |
| 28 Fri Mar 2025 | 107.90 | 116.45 | 132.00 | 101.10 | 0.805 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.48 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.48 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow