(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Active is 6332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 129.80 | 131.25 | 131.25 | 127.00 | 0.9 times |
| 19 Fri Sep 2025 | 125.00 | 128.00 | 128.00 | 124.00 | 0.445 times |
| 18 Thu Sep 2025 | 128.25 | 126.25 | 130.00 | 126.25 | 0.139 times |
| 17 Wed Sep 2025 | 128.80 | 131.50 | 131.50 | 125.90 | 0.328 times |
| 16 Tue Sep 2025 | 126.10 | 128.35 | 128.35 | 125.00 | 0.208 times |
| 15 Mon Sep 2025 | 125.95 | 124.00 | 127.45 | 120.00 | 1.17 times |
| 12 Fri Sep 2025 | 124.00 | 121.30 | 128.00 | 121.30 | 0.564 times |
| 11 Thu Sep 2025 | 124.30 | 132.20 | 132.45 | 121.05 | 1.555 times |
| 10 Wed Sep 2025 | 127.15 | 128.55 | 135.80 | 125.00 | 2.444 times |
| 09 Tue Sep 2025 | 130.70 | 139.80 | 139.80 | 129.00 | 0.904 times |
My analysis of stock is bearish for shortterm, and stock might move down till 126.5 or till 118.8. Use a stoploss of 132.86 and if the stock hits stoploss, then it can shoot up till 139.26
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 82.55 |
| Downside Target | 98.45 |
| Downside Target | 106.00 |
| Downside Target | 120.00 |
| Downside Target | 127.00 |
| Upside Target | 144.50 |
| Upside Target | 144.95 |
| Upside Target | 145.60 |
| Upside Target | 150.75 |
| Upside Target | 155.00 |
| Upside Target | 161.00 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 127.45 |
| Downside Intraday Target | 125.1 |
| Upside Intraday Target | 131.7 |
| Upside Intraday Target | 133.6 |
| Downside Intraday Target | 129.35 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 129.80 | 131.25 | 131.25 | 127.00 | 0.393 times |
| 19 Fri Sep 2025 | 125.00 | 124.00 | 131.50 | 120.00 | 0.297 times |
| 12 Fri Sep 2025 | 124.00 | 144.50 | 144.50 | 121.05 | 4.346 times |
| 05 Fri Sep 2025 | 140.50 | 140.20 | 144.95 | 132.80 | 1.026 times |
| 29 Fri Aug 2025 | 134.70 | 145.60 | 145.60 | 130.15 | 0.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 129.80 | 140.20 | 144.95 | 120.00 | 0.49 times |
| 29 Fri Aug 2025 | 134.70 | 149.50 | 155.00 | 128.15 | 0.255 times |
| 31 Thu Jul 2025 | 149.45 | 133.00 | 161.00 | 130.00 | 0.795 times |
| 30 Mon Jun 2025 | 129.40 | 103.05 | 150.75 | 98.45 | 2.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.86 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.86 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow