(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Active is 15265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 103.35 | 110.10 | 112.00 | 102.00 | 1.196 times |
| 04 Tue Nov 2025 | 108.90 | 107.75 | 109.95 | 106.55 | 0.749 times |
| 03 Mon Nov 2025 | 103.35 | 105.05 | 108.00 | 101.00 | 0.681 times |
| 31 Fri Oct 2025 | 106.25 | 110.30 | 110.30 | 104.00 | 2.62 times |
| 30 Thu Oct 2025 | 108.40 | 114.45 | 114.45 | 107.00 | 0.389 times |
| 29 Wed Oct 2025 | 109.50 | 110.40 | 118.00 | 109.00 | 3.083 times |
| 28 Tue Oct 2025 | 110.35 | 109.95 | 115.00 | 106.00 | 0.844 times |
| 27 Mon Oct 2025 | 109.65 | 110.00 | 110.00 | 106.50 | 0.64 times |
| 23 Thu Oct 2025 | 109.95 | 111.50 | 114.80 | 107.30 | 0.624 times |
| 21 Tue Oct 2025 | 110.50 | 110.00 | 112.00 | 109.30 | 0.114 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102.7, for a target of 106.6 or 109.93
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 101.00 |
| Upside Target | 104.00 |
| Upside Target | 110.00 |
| Upside Target | 114.80 |
| Upside Target | 117.90 |
| Upside Target | 119.90 |
| Upside Target | 121.80 |
| Upside Target | 128.15 |
| Upside Target | 130.00 |
| Upside Target | 144.95 |
| Upside Target | 155.00 |
| Upside Target | 161.00 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 98.9 |
| Downside Intraday Target | 94.45 |
| Upside Intraday Target | 109.9 |
| Upside Intraday Target | 116.45 |
| Upside Intraday Target | 105.45 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 103.35 | 105.05 | 112.00 | 101.00 | 0.347 times |
| 31 Fri Oct 2025 | 106.25 | 110.00 | 118.00 | 104.00 | 7.628 times |
| 23 Thu Oct 2025 | 109.95 | 106.50 | 114.80 | 106.50 | 0.254 times |
| 17 Fri Oct 2025 | 107.90 | 115.00 | 119.00 | 105.75 | 0.961 times |
| 10 Fri Oct 2025 | 114.95 | 115.90 | 117.90 | 110.00 | 0.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 103.35 | 105.05 | 112.00 | 101.00 | 0.139 times |
| 31 Fri Oct 2025 | 106.25 | 118.10 | 121.80 | 104.00 | 1.693 times |
| 30 Tue Sep 2025 | 123.00 | 140.20 | 144.95 | 119.90 | 1.041 times |
| 29 Fri Aug 2025 | 134.70 | 149.50 | 155.00 | 128.15 | 0.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.7 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.7 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow