(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Active is 13791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 103.05 | 102.00 | 106.95 | 102.00 | 1.212 times |
| 14 Fri Nov 2025 | 109.60 | 115.00 | 115.00 | 104.00 | 0.826 times |
| 13 Thu Nov 2025 | 109.55 | 110.20 | 112.00 | 106.40 | 0.928 times |
| 12 Wed Nov 2025 | 107.20 | 104.00 | 109.80 | 104.00 | 0.965 times |
| 11 Tue Nov 2025 | 103.70 | 105.55 | 105.95 | 103.15 | 0.25 times |
| 10 Mon Nov 2025 | 105.55 | 105.05 | 106.75 | 103.55 | 0.499 times |
| 07 Fri Nov 2025 | 101.25 | 102.05 | 106.80 | 100.90 | 0.725 times |
| 06 Thu Nov 2025 | 103.35 | 110.10 | 112.00 | 102.00 | 1.324 times |
| 04 Tue Nov 2025 | 108.90 | 107.75 | 109.95 | 106.55 | 0.829 times |
| 03 Mon Nov 2025 | 103.35 | 105.05 | 108.00 | 101.00 | 0.754 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.5, but if it comes above 104.5, then a intra day buy could be more profitable.
If you take a sell trade below 104.5, then use 104.5 as stoploss and 101.1 as target. However if you take a buy trade in stock , then use 104.5 as stoploss and 107.29 as target.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 100.90 |
| Upside Target | 106.50 |
| Upside Target | 112.00 |
| Upside Target | 114.80 |
| Upside Target | 118.00 |
| Upside Target | 119.90 |
| Upside Target | 121.80 |
| Upside Target | 128.15 |
| Upside Target | 130.00 |
| Upside Target | 144.95 |
| Upside Target | 155.00 |
| Upside Target | 161.00 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 101.05 |
| Downside Intraday Target | 99.05 |
| Upside Intraday Target | 106 |
| Upside Intraday Target | 108.95 |
| Upside Intraday Target | 104 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 103.05 | 102.00 | 106.95 | 102.00 | 0.349 times |
| 14 Fri Nov 2025 | 109.60 | 105.05 | 115.00 | 103.15 | 0.955 times |
| 07 Fri Nov 2025 | 101.25 | 105.05 | 112.00 | 100.90 | 0.433 times |
| 31 Fri Oct 2025 | 106.25 | 110.00 | 118.00 | 104.00 | 7.628 times |
| 23 Thu Oct 2025 | 109.95 | 106.50 | 114.80 | 106.50 | 0.254 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 103.05 | 105.05 | 115.00 | 100.90 | 0.397 times |
| 31 Fri Oct 2025 | 106.25 | 118.10 | 121.80 | 104.00 | 1.693 times |
| 30 Tue Sep 2025 | 123.00 | 140.20 | 144.95 | 119.90 | 1.041 times |
| 29 Fri Aug 2025 | 134.70 | 149.50 | 155.00 | 128.15 | 0.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.58 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.58 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow