(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Active is 22823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 112.20 | 108.55 | 115.00 | 107.60 | 0.338 times |
| 03 Wed Dec 2025 | 107.60 | 110.10 | 112.00 | 107.20 | 0.405 times |
| 02 Tue Dec 2025 | 110.05 | 116.85 | 116.90 | 108.00 | 0.441 times |
| 01 Mon Dec 2025 | 114.55 | 120.00 | 122.50 | 112.00 | 0.381 times |
| 28 Fri Nov 2025 | 117.85 | 115.80 | 120.75 | 115.80 | 0.04 times |
| 27 Thu Nov 2025 | 118.45 | 117.10 | 122.45 | 115.05 | 0.197 times |
| 26 Wed Nov 2025 | 117.05 | 112.00 | 120.05 | 112.00 | 0.278 times |
| 25 Tue Nov 2025 | 114.85 | 119.40 | 129.00 | 112.00 | 0.88 times |
| 24 Mon Nov 2025 | 119.40 | 134.60 | 139.75 | 115.00 | 1.071 times |
| 21 Fri Nov 2025 | 134.60 | 127.15 | 139.45 | 127.05 | 3.502 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.9 or till 129.7. Use a stoploss of 111.78 and if this stock hits its stoploss, then it can fall down till 103.63
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 100.90 |
| Downside Target | 107.20 |
| Downside Target | 112.00 |
| Upside Target | 115.00 |
| Upside Target | 119.90 |
| Upside Target | 122.50 |
| Upside Target | 128.15 |
| Upside Target | 139.45 |
| Upside Target | 139.75 |
| Upside Target | 144.95 |
| Upside Target | 155.00 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 105.43 |
| Downside Intraday Target | 98.67 |
| Upside Intraday Target | 120.73 |
| Upside Intraday Target | 129.27 |
| Upside Intraday Target | 113.97 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 112.20 | 120.00 | 122.50 | 107.20 | 0.635 times |
| 28 Fri Nov 2025 | 117.85 | 134.60 | 139.75 | 112.00 | 0.332 times |
| 21 Fri Nov 2025 | 134.60 | 102.00 | 139.45 | 102.00 | 3.54 times |
| 14 Fri Nov 2025 | 109.60 | 105.05 | 115.00 | 103.15 | 0.955 times |
| 07 Fri Nov 2025 | 101.25 | 105.05 | 112.00 | 100.90 | 0.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 112.20 | 120.00 | 122.50 | 107.20 | 0.11 times |
| 28 Fri Nov 2025 | 117.85 | 105.05 | 139.75 | 100.90 | 1.12 times |
| 31 Fri Oct 2025 | 106.25 | 118.10 | 121.80 | 104.00 | 1.693 times |
| 30 Tue Sep 2025 | 123.00 | 140.20 | 144.95 | 119.90 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.06 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.06 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow