(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
10 day averaged volume of Active is 47722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 140.30 | 142.20 | 146.75 | 135.05 | 0.37 times |
| 03 Mon Feb 2025 | 139.80 | 129.15 | 142.65 | 129.15 | 0.736 times |
| 31 Fri Jan 2025 | 129.45 | 117.50 | 129.45 | 117.15 | 1.267 times |
| 30 Thu Jan 2025 | 123.30 | 134.45 | 134.80 | 123.15 | 0.643 times |
| 29 Wed Jan 2025 | 129.60 | 127.20 | 132.50 | 124.00 | 0.869 times |
| 28 Tue Jan 2025 | 129.80 | 129.80 | 130.00 | 129.80 | 0.415 times |
| 27 Mon Jan 2025 | 136.60 | 142.80 | 142.80 | 136.60 | 0.387 times |
| 24 Fri Jan 2025 | 143.75 | 144.90 | 147.45 | 139.50 | 0.342 times |
| 23 Thu Jan 2025 | 144.75 | 148.95 | 149.45 | 142.05 | 0.353 times |
| 22 Wed Jan 2025 | 146.50 | 146.55 | 148.65 | 141.00 | 1.051 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146.3 as stoploss in an intra day sell trade for a target of 131.99. However, stock will show a bullish move above 146.3.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 87.78 |
| Downside Target | 98.00 |
| Downside Target | 115.00 |
| Downside Target | 123.70 |
| Downside Target | 129.15 |
| Downside Target | 139.50 |
| Upside Target | 142.80 |
| Upside Target | 146.75 |
| Upside Target | 150.10 |
| Upside Target | 150.43 |
| Upside Target | 161.20 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 130.72 |
| Downside Intraday Target | 121.13 |
| Upside Intraday Target | 148.32 |
| Upside Intraday Target | 156.33 |
| Downside Intraday Target | 138.73 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 140.30 | 129.15 | 146.75 | 129.15 | 0.309 times |
| 31 Fri Jan 2025 | 129.45 | 142.80 | 142.80 | 117.15 | 0.353 times |
| 24 Fri Jan 2025 | 143.75 | 148.00 | 161.20 | 139.50 | 0.646 times |
| 17 Fri Jan 2025 | 143.60 | 120.00 | 150.10 | 115.00 | 3.402 times |
| 10 Fri Jan 2025 | 117.60 | 103.40 | 123.70 | 101.10 | 3.235 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 140.30 | 129.15 | 146.75 | 129.15 | 0.032 times |
| 31 Fri Jan 2025 | 129.45 | 107.40 | 161.20 | 101.10 | 2.009 times |
| 31 Tue Dec 2024 | 108.50 | 108.95 | 129.40 | 99.95 | 1.77 times |
| 29 Fri Nov 2024 | 105.30 | 122.90 | 131.00 | 98.00 | 0.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.5 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.5 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow