(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
10 day averaged volume of Active is 70959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 120.90 | 128.35 | 129.80 | 118.00 | 0.439 times |
| 26 Fri Apr 2024 | 123.20 | 118.00 | 139.00 | 118.00 | 2.614 times |
| 25 Thu Apr 2024 | 119.80 | 131.00 | 144.05 | 113.05 | 5.627 times |
| 24 Wed Apr 2024 | 120.05 | 119.70 | 120.05 | 100.05 | 1.507 times |
| 23 Tue Apr 2024 | 100.05 | 86.05 | 110.00 | 86.05 | 0.022 times |
| 22 Mon Apr 2024 | 99.90 | 101.25 | 106.95 | 82.05 | 0.062 times |
| 19 Fri Apr 2024 | 100.20 | 100.00 | 103.00 | 100.00 | 0.053 times |
| 18 Thu Apr 2024 | 101.20 | 110.00 | 110.00 | 101.20 | 0.057 times |
| 16 Tue Apr 2024 | 98.00 | 100.00 | 100.00 | 97.00 | 0.009 times |
| 15 Mon Apr 2024 | 100.00 | 99.05 | 101.20 | 95.00 | 0.033 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 124.3, for a target of 114.2 or 105.79
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 78.05 |
| Downside Target | 82.05 |
| Downside Target | 90.40 |
| Downside Target | 95.00 |
| Downside Target | 98.55 |
| Downside Target | 103.00 |
| Downside Target | 110.00 |
| Downside Target | 113.95 |
| Downside Target | 118.00 |
| Downside Target | 118.80 |
| Upside Target | 125.35 |
| Upside Target | 129.80 |
| Upside Target | 144.05 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 116 |
| Downside Intraday Target | 111.1 |
| Upside Intraday Target | 127.8 |
| Upside Intraday Target | 134.7 |
| Upside Intraday Target | 122.9 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 120.90 | 128.35 | 129.80 | 118.00 | 0.045 times |
| 26 Fri Apr 2024 | 123.20 | 101.25 | 144.05 | 82.05 | 64.521 times |
| 19 Fri Apr 2024 | 100.20 | 99.05 | 110.00 | 95.00 | 1.776 times |
| 12 Fri Apr 2024 | 99.05 | 100.00 | 103.00 | 99.00 | 1.159 times |
| 05 Fri Apr 2024 | 103.00 | 105.05 | 113.95 | 100.00 | 0.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 120.90 | 105.05 | 144.05 | 82.05 | 13.601 times |
| 28 Thu Mar 2024 | 114.75 | 99.75 | 114.75 | 90.40 | 0.734 times |
| 29 Thu Feb 2024 | 100.00 | 102.55 | 118.80 | 96.20 | 0.512 times |
| 31 Wed Jan 2024 | 104.60 | 120.50 | 125.35 | 98.55 | 0.239 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.29 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.29 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow