(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Bandhanbnk is 375928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 165.90 | 163.50 | 166.35 | 163.00 | 0.437 times |
| 01 Wed Oct 2025 | 163.45 | 162.60 | 165.15 | 160.30 | 0.987 times |
| 30 Tue Sep 2025 | 162.40 | 162.85 | 162.95 | 160.60 | 0.66 times |
| 29 Mon Sep 2025 | 162.15 | 155.10 | 162.75 | 155.10 | 0.772 times |
| 26 Fri Sep 2025 | 154.95 | 157.30 | 157.80 | 154.65 | 0.774 times |
| 25 Thu Sep 2025 | 157.30 | 158.45 | 159.35 | 156.85 | 0.773 times |
| 24 Wed Sep 2025 | 158.50 | 162.00 | 163.70 | 158.10 | 0.565 times |
| 23 Tue Sep 2025 | 162.05 | 162.85 | 164.00 | 158.50 | 1.113 times |
| 22 Mon Sep 2025 | 163.10 | 166.95 | 167.90 | 162.70 | 0.974 times |
| 19 Fri Sep 2025 | 167.15 | 165.80 | 168.20 | 165.10 | 1.04 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.3 as stoploss in an intra day sell trade for a target of 163.13. However, stock will show a bullish move above 166.3.
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 154.65 |
| Downside Target | 159.55 |
| Upside Target | 166.40 |
| Upside Target | 166.45 |
| Upside Target | 167.90 |
| Upside Target | 168.80 |
| Upside Target | 168.85 |
| Upside Target | 177.40 |
| Upside Target | 190.90 |
| Upside Target | 192.45 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 158.55 |
| Downside Intraday Target | 151.2 |
| Upside Intraday Target | 169.8 |
| Upside Intraday Target | 173.7 |
| Downside Intraday Target | 162.45 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 165.90 | 155.10 | 166.35 | 155.10 | 0.68 times |
| 26 Fri Sep 2025 | 154.95 | 166.95 | 167.90 | 154.65 | 0.719 times |
| 19 Fri Sep 2025 | 167.15 | 165.55 | 168.85 | 159.95 | 3.719 times |
| 12 Fri Sep 2025 | 164.80 | 163.30 | 168.80 | 163.10 | 0.658 times |
| 05 Fri Sep 2025 | 163.40 | 162.00 | 166.25 | 159.55 | 1.621 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 165.90 | 162.60 | 166.35 | 160.30 | 0.092 times |
| 30 Tue Sep 2025 | 162.40 | 162.00 | 168.85 | 154.65 | 2.116 times |
| 29 Fri Aug 2025 | 161.85 | 167.90 | 177.40 | 161.35 | 0.379 times |
| 31 Thu Jul 2025 | 168.05 | 189.85 | 190.90 | 166.45 | 0.706 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.87 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.87 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow