Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets

Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Bandhanbnk is 899464

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	153.75	152.95	155.00	151.80	0.647 times
06 Thu Nov 2025	152.95	156.65	156.90	151.35	0.564 times
04 Tue Nov 2025	156.20	157.75	158.10	154.90	0.602 times
03 Mon Nov 2025	157.45	156.15	159.00	155.25	0.517 times
31 Fri Oct 2025	156.55	163.05	164.55	155.95	5.455 times
30 Thu Oct 2025	170.50	172.40	173.45	169.00	0.433 times
29 Wed Oct 2025	172.25	175.25	175.65	171.80	0.391 times
28 Tue Oct 2025	175.70	172.95	176.10	171.90	0.834 times
27 Mon Oct 2025	172.15	170.80	173.55	170.10	0.153 times
23 Thu Oct 2025	171.20	167.25	172.75	166.70	0.972 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.6, but if it comes above 157.6, then a intra day buy could be more profitable.
If you take a sell trade below 157.6, then use 157.6 as stoploss and 149.8 as target. However if you take a buy trade in stock , then use 157.6 as stoploss and 164.09 as target.

Share price targets for Bandhanbnk (Bandhanbnk)

Target Type	Value
Downside Target	151.35
Upside Target	154.65
Upside Target	166.45
Upside Target	168.85
Upside Target	169.60
Upside Target	170.00
Upside Target	172.75
Upside Target	176.10
Upside Target	177.40
Upside Target	190.90

Intraday share price targets for Bandhanbnk (Bandhanbnk)

Target Type	Value
Downside Intraday Target	150.4
Downside Intraday Target	147.05
Upside Intraday Target	158.05
Upside Intraday Target	162.35
Upside Intraday Target	154.7

Weekly technical analysis of Bandhanbnk (Bandhanbnk)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	153.75	156.15	159.00	151.35	0.321 times
31 Fri Oct 2025	156.55	170.80	176.10	155.95	3.879 times
23 Thu Oct 2025	171.20	162.10	172.75	162.10	0.447 times
17 Fri Oct 2025	161.00	167.60	169.60	159.45	2.671 times
10 Fri Oct 2025	169.30	166.15	170.00	160.40	1.316 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhanbnk (Bandhanbnk)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	153.75	156.15	159.00	151.35	0.15 times
31 Fri Oct 2025	156.55	162.60	176.10	155.95	2.403 times
30 Tue Sep 2025	162.40	162.00	168.85	154.65	2.116 times
29 Fri Aug 2025	161.85	167.90	177.40	161.35	0.379 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhanbnk (Bandhanbnk)

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.

Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bandhanbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.45 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.

Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.