(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
10 day averaged volume of Bandhanbnk is 388976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 165.45 | 167.35 | 167.90 | 164.45 | 0.366 times |
| 21 Wed May 2025 | 168.20 | 165.30 | 168.60 | 163.40 | 0.733 times |
| 20 Tue May 2025 | 165.00 | 170.85 | 171.60 | 164.40 | 0.889 times |
| 19 Mon May 2025 | 170.55 | 170.10 | 173.25 | 169.50 | 1.412 times |
| 16 Fri May 2025 | 170.10 | 169.00 | 170.80 | 168.35 | 0.956 times |
| 15 Thu May 2025 | 169.05 | 167.50 | 169.40 | 166.65 | 0.721 times |
| 14 Wed May 2025 | 166.85 | 163.70 | 167.80 | 161.80 | 1.59 times |
| 13 Tue May 2025 | 162.40 | 164.30 | 165.55 | 162.10 | 0.27 times |
| 12 Mon May 2025 | 163.55 | 160.60 | 165.70 | 160.60 | 1.676 times |
| 09 Fri May 2025 | 156.95 | 153.60 | 157.95 | 153.05 | 1.394 times |
My analysis of stock is bullish for shortterm, and stock might move up till 168.8 or till 173.9. Use a stoploss of 164.61 and if this stock hits its stoploss, then it can fall down till 160.38
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 128.15 |
| Downside Target | 137.05 |
| Downside Target | 143.40 |
| Downside Target | 152.40 |
| Downside Target | 156.25 |
| Upside Target | 166.15 |
| Upside Target | 170.80 |
| Upside Target | 172.00 |
| Upside Target | 173.25 |
| Upside Target | 173.35 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 161.48 |
| Downside Intraday Target | 157.52 |
| Upside Intraday Target | 171.33 |
| Upside Intraday Target | 177.22 |
| Upside Intraday Target | 167.37 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 165.45 | 170.10 | 173.25 | 163.40 | 0.652 times |
| 16 Fri May 2025 | 170.10 | 160.60 | 170.80 | 160.60 | 1.229 times |
| 09 Fri May 2025 | 156.95 | 161.80 | 166.15 | 153.05 | 0.719 times |
| 02 Fri May 2025 | 161.70 | 165.20 | 173.35 | 161.10 | 0.783 times |
| 25 Fri Apr 2025 | 165.25 | 159.15 | 172.00 | 159.15 | 2.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 165.45 | 168.05 | 173.35 | 153.05 | 0.889 times |
| 30 Wed Apr 2025 | 165.65 | 146.15 | 172.00 | 143.40 | 1.034 times |
| 28 Fri Mar 2025 | 146.15 | 142.45 | 152.40 | 137.70 | 0.847 times |
| 28 Fri Feb 2025 | 141.20 | 148.95 | 156.25 | 128.15 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandhanbnk in short term but the sell signal is initial and weak.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.67 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandhanbnk in short term but the sell signal is initial and weak.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.67 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow