(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
10 day averaged volume of Bandhanbnk is 241832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 169.30 | 163.35 | 170.00 | 163.00 | 2.685 times |
| 09 Thu Oct 2025 | 163.35 | 160.75 | 163.65 | 160.55 | 0.447 times |
| 08 Wed Oct 2025 | 160.70 | 164.75 | 164.95 | 160.40 | 1.15 times |
| 07 Tue Oct 2025 | 164.50 | 165.15 | 167.15 | 164.25 | 1.069 times |
| 06 Mon Oct 2025 | 164.85 | 166.15 | 167.05 | 164.40 | 0.49 times |
| 03 Fri Oct 2025 | 165.90 | 163.50 | 166.35 | 163.00 | 0.679 times |
| 01 Wed Oct 2025 | 163.45 | 162.60 | 165.15 | 160.30 | 1.534 times |
| 30 Tue Sep 2025 | 162.40 | 162.85 | 162.95 | 160.60 | 1.026 times |
| 29 Mon Sep 2025 | 162.15 | 155.10 | 162.75 | 155.10 | 1.2 times |
| 26 Fri Sep 2025 | 154.95 | 157.30 | 157.80 | 154.65 | 1.203 times |
Stock of Bandhanbnk (Bandhanbnk) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 170.3, for a target of 166.3 or 163.03
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 154.65 |
| Downside Target | 159.95 |
| Downside Target | 167.90 |
| Downside Target | 168.80 |
| Downside Target | 168.85 |
| Upside Target | 170.00 |
| Upside Target | 177.40 |
| Upside Target | 190.90 |
| Upside Target | 192.45 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 163.13 |
| Downside Intraday Target | 156.97 |
| Upside Intraday Target | 172.73 |
| Upside Intraday Target | 176.17 |
| Downside Intraday Target | 166.57 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 169.30 | 166.15 | 170.00 | 160.40 | 1.316 times |
| 03 Fri Oct 2025 | 165.90 | 155.10 | 166.35 | 155.10 | 0.68 times |
| 26 Fri Sep 2025 | 154.95 | 166.95 | 167.90 | 154.65 | 0.719 times |
| 19 Fri Sep 2025 | 167.15 | 165.55 | 168.85 | 159.95 | 3.719 times |
| 12 Fri Sep 2025 | 164.80 | 163.30 | 168.80 | 163.10 | 0.658 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 169.30 | 162.60 | 170.00 | 160.30 | 0.336 times |
| 30 Tue Sep 2025 | 162.40 | 162.00 | 168.85 | 154.65 | 2.116 times |
| 29 Fri Aug 2025 | 161.85 | 167.90 | 177.40 | 161.35 | 0.379 times |
| 31 Thu Jul 2025 | 168.05 | 189.85 | 190.90 | 166.45 | 0.706 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.72 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.72 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow