(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Yasho is 2087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1324.20 | 1380.80 | 1380.80 | 1266.00 | 1.829 times |
| 09 Fri Jan 2026 | 1373.40 | 1162.10 | 1394.40 | 1162.00 | 4.747 times |
| 08 Thu Jan 2026 | 1162.00 | 1311.75 | 1321.00 | 1151.00 | 2.143 times |
| 07 Wed Jan 2026 | 1321.35 | 1327.35 | 1348.75 | 1306.05 | 0.213 times |
| 06 Tue Jan 2026 | 1334.15 | 1387.00 | 1412.90 | 1326.00 | 0.833 times |
| 05 Mon Jan 2026 | 1388.50 | 1436.00 | 1436.00 | 1375.00 | 0.519 times |
| 02 Fri Jan 2026 | 1436.90 | 1430.00 | 1450.00 | 1430.00 | 0.129 times |
| 01 Thu Jan 2026 | 1421.10 | 1414.25 | 1432.10 | 1414.25 | 0.153 times |
| 31 Wed Dec 2025 | 1423.75 | 1439.00 | 1443.75 | 1395.00 | 0.856 times |
| 30 Tue Dec 2025 | 1439.45 | 1471.00 | 1473.00 | 1436.00 | 0.236 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1332.2, but if it comes above 1332.2, then a intra day buy could be more profitable.
If you take a sell trade below 1332.2, then use 1332.2 as stoploss and 1234.6 as target. However if you take a buy trade in stock , then use 1332.2 as stoploss and 1413.55 as target.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1151.00 |
| Downside Target | 1266.00 |
| Upside Target | 1380.80 |
| Upside Target | 1499.00 |
| Upside Target | 1550.15 |
| Upside Target | 1576.75 |
| Upside Target | 1613.30 |
| Upside Target | 1648.00 |
| Upside Target | 1781.65 |
| Upside Target | 1939.95 |
| Upside Target | 1979.80 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1266.53 |
| Downside Intraday Target | 1208.87 |
| Upside Intraday Target | 1381.33 |
| Upside Intraday Target | 1438.47 |
| Downside Intraday Target | 1323.67 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1324.20 | 1380.80 | 1380.80 | 1266.00 | 0.216 times |
| 09 Fri Jan 2026 | 1373.40 | 1436.00 | 1436.00 | 1151.00 | 5.479 times |
| 02 Fri Jan 2026 | 1436.90 | 1450.00 | 1479.90 | 1395.00 | 2.149 times |
| 26 Fri Dec 2025 | 1450.15 | 1441.40 | 1499.00 | 1419.00 | 0.271 times |
| 19 Fri Dec 2025 | 1436.75 | 1566.10 | 1576.75 | 1417.10 | 3.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1324.20 | 1414.25 | 1450.00 | 1151.00 | 1.486 times |
| 31 Wed Dec 2025 | 1423.75 | 1612.65 | 1648.00 | 1395.00 | 1.3 times |
| 28 Fri Nov 2025 | 1607.30 | 1586.30 | 1979.80 | 1451.45 | 1.051 times |
| 31 Fri Oct 2025 | 1586.30 | 1609.25 | 1781.65 | 1550.15 | 0.301 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1330.11 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1330.11 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow