(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
10 day averaged volume of Yasho is 1652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 1745.85 | 1769.00 | 1796.40 | 1730.00 | 0.971 times |
| 12 Fri Sep 2025 | 1768.20 | 1765.05 | 1804.95 | 1765.00 | 0.545 times |
| 11 Thu Sep 2025 | 1767.75 | 1787.00 | 1820.85 | 1758.10 | 0.677 times |
| 10 Wed Sep 2025 | 1789.50 | 1795.10 | 1819.00 | 1785.90 | 0.359 times |
| 09 Tue Sep 2025 | 1795.00 | 1801.40 | 1806.40 | 1787.20 | 0.207 times |
| 08 Mon Sep 2025 | 1800.35 | 1939.95 | 1939.95 | 1799.35 | 0.668 times |
| 05 Fri Sep 2025 | 1813.75 | 1928.85 | 1930.00 | 1800.00 | 3.809 times |
| 04 Thu Sep 2025 | 1873.55 | 1780.00 | 1916.65 | 1780.00 | 2.948 times |
| 03 Wed Sep 2025 | 1778.10 | 1899.95 | 1899.95 | 1769.25 | 0.295 times |
| 02 Tue Sep 2025 | 1765.70 | 1780.00 | 1818.40 | 1759.60 | 0.258 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1729.7 as stoploss in an intra day buy trade for a target of 1777.38. However, stock will show a bearish move below 1729.7.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1650.00 |
| Upside Target | 1884.45 |
| Upside Target | 1903.50 |
| Upside Target | 1926.90 |
| Upside Target | 1930.00 |
| Upside Target | 1939.95 |
| Upside Target | 1970.00 |
| Upside Target | 2059.55 |
| Upside Target | 2126.50 |
| Upside Target | 2183.35 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1718.43 |
| Downside Intraday Target | 1691.02 |
| Upside Intraday Target | 1784.83 |
| Upside Intraday Target | 1823.82 |
| Upside Intraday Target | 1757.42 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 1745.85 | 1769.00 | 1796.40 | 1730.00 | 0.395 times |
| 12 Fri Sep 2025 | 1768.20 | 1939.95 | 1939.95 | 1758.10 | 0.326 times |
| 05 Fri Sep 2025 | 1813.75 | 1705.05 | 1930.00 | 1705.05 | 1.394 times |
| 29 Fri Aug 2025 | 1813.45 | 1701.90 | 1926.90 | 1678.00 | 4.501 times |
| 22 Fri Aug 2025 | 1701.60 | 1710.45 | 1775.20 | 1691.10 | 0.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 1745.85 | 1705.05 | 1939.95 | 1705.05 | 0.848 times |
| 29 Fri Aug 2025 | 1813.45 | 1950.00 | 1970.00 | 1678.00 | 1.182 times |
| 31 Thu Jul 2025 | 1921.35 | 2072.15 | 2126.50 | 1903.50 | 0.701 times |
| 30 Mon Jun 2025 | 2083.05 | 1973.45 | 2183.35 | 1884.45 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1814.67 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1814.67 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow