(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Yasho is 1917
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1767.75 | 1787.00 | 1820.85 | 1758.10 | 0.584 times |
| 10 Wed Sep 2025 | 1789.50 | 1795.10 | 1819.00 | 1785.90 | 0.309 times |
| 09 Tue Sep 2025 | 1795.00 | 1801.40 | 1806.40 | 1787.20 | 0.178 times |
| 08 Mon Sep 2025 | 1800.35 | 1939.95 | 1939.95 | 1799.35 | 0.576 times |
| 05 Fri Sep 2025 | 1813.75 | 1928.85 | 1930.00 | 1800.00 | 3.283 times |
| 04 Thu Sep 2025 | 1873.55 | 1780.00 | 1916.65 | 1780.00 | 2.54 times |
| 03 Wed Sep 2025 | 1778.10 | 1899.95 | 1899.95 | 1769.25 | 0.254 times |
| 02 Tue Sep 2025 | 1765.70 | 1780.00 | 1818.40 | 1759.60 | 0.222 times |
| 01 Mon Sep 2025 | 1792.65 | 1705.05 | 1853.60 | 1705.05 | 0.202 times |
| 29 Fri Aug 2025 | 1813.45 | 1880.05 | 1926.90 | 1798.00 | 0.823 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1727.4 or till 1669.3. Use a stoploss of 1775.86 and if the stock hits stoploss, then it can shoot up till 1824.29
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1650.00 |
| Downside Target | 1758.10 |
| Upside Target | 1884.45 |
| Upside Target | 1926.90 |
| Upside Target | 1930.00 |
| Upside Target | 1939.95 |
| Upside Target | 1970.00 |
| Upside Target | 2059.55 |
| Upside Target | 2126.50 |
| Upside Target | 2183.35 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1703.92 |
| Downside Intraday Target | 1640.08 |
| Upside Intraday Target | 1885.77 |
| Upside Intraday Target | 2003.78 |
| Upside Intraday Target | 1821.93 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1767.75 | 1939.95 | 1939.95 | 1758.10 | 0.253 times |
| 05 Fri Sep 2025 | 1813.75 | 1705.05 | 1930.00 | 1705.05 | 1.394 times |
| 29 Fri Aug 2025 | 1813.45 | 1701.90 | 1926.90 | 1678.00 | 4.501 times |
| 22 Fri Aug 2025 | 1701.60 | 1710.45 | 1775.20 | 1691.10 | 0.682 times |
| 14 Thu Aug 2025 | 1742.65 | 1764.55 | 1794.30 | 1719.45 | 0.882 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1767.75 | 1705.05 | 1939.95 | 1705.05 | 0.731 times |
| 29 Fri Aug 2025 | 1813.45 | 1950.00 | 1970.00 | 1678.00 | 1.182 times |
| 31 Thu Jul 2025 | 1921.35 | 2072.15 | 2126.50 | 1903.50 | 0.701 times |
| 30 Mon Jun 2025 | 2083.05 | 1973.45 | 2183.35 | 1884.45 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1822.92 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1822.92 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow