(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Yasho is 2574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 1639.80 | 1699.95 | 1699.95 | 1625.05 | 0.591 times |
| 24 Wed Jan 2024 | 1650.55 | 1586.00 | 1655.30 | 1586.00 | 0.252 times |
| 23 Tue Jan 2024 | 1628.40 | 1644.15 | 1644.15 | 1585.00 | 2.606 times |
| 22 Mon Jan 2024 | 1631.75 | 1631.00 | 1648.00 | 1608.55 | 0.671 times |
| 19 Fri Jan 2024 | 1631.20 | 1641.50 | 1644.85 | 1618.15 | 0.865 times |
| 18 Thu Jan 2024 | 1630.35 | 1638.30 | 1641.95 | 1626.55 | 0.132 times |
| 17 Wed Jan 2024 | 1638.40 | 1611.10 | 1651.00 | 1611.10 | 0.694 times |
| 16 Tue Jan 2024 | 1631.30 | 1660.00 | 1674.20 | 1628.25 | 1.661 times |
| 15 Mon Jan 2024 | 1626.95 | 1650.00 | 1670.00 | 1612.80 | 1.479 times |
| 12 Fri Jan 2024 | 1652.05 | 1673.70 | 1673.70 | 1650.00 | 0.58 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1624.1 or till 1590.5. Use a stoploss of 1652.2 and if the stock hits stoploss, then it can shoot up till 1680.26
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1517.95 |
| Downside Target | 1551.50 |
| Upside Target | 1698.25 |
| Upside Target | 1699.20 |
| Upside Target | 1699.95 |
| Upside Target | 1721.60 |
| Upside Target | 1760.00 |
| Upside Target | 1858.00 |
| Upside Target | 1865.70 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1583.22 |
| Downside Intraday Target | 1526.63 |
| Upside Intraday Target | 1698.17 |
| Upside Intraday Target | 1756.53 |
| Upside Intraday Target | 1641.58 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 1639.80 | 1631.00 | 1699.95 | 1585.00 | 0.853 times |
| 19 Fri Jan 2024 | 1631.20 | 1650.00 | 1674.20 | 1611.10 | 0.547 times |
| 12 Fri Jan 2024 | 1652.05 | 1638.20 | 1698.25 | 1603.55 | 0.448 times |
| 05 Fri Jan 2024 | 1635.75 | 1660.00 | 1760.00 | 1630.00 | 5.065 times |
| 29 Fri Dec 2023 | 1629.65 | 1580.00 | 1699.20 | 1580.00 | 0.725 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 1639.80 | 1660.00 | 1760.00 | 1585.00 | 2.369 times |
| 29 Fri Dec 2023 | 1629.65 | 1624.80 | 1699.20 | 1551.50 | 1.199 times |
| 30 Thu Nov 2023 | 1599.65 | 1665.00 | 1674.00 | 1517.95 | 0.88 times |
| 31 Tue Oct 2023 | 1674.15 | 1775.00 | 1865.70 | 1660.00 | 0.585 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1632.66 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1632.66 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow