(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Yasho is 10461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 2099.60 | 2100.00 | 2171.25 | 2071.40 | 0.251 times |
| 29 Thu Feb 2024 | 2097.00 | 2146.05 | 2184.00 | 2068.25 | 0.295 times |
| 28 Wed Feb 2024 | 2127.95 | 2161.55 | 2228.85 | 2080.75 | 0.329 times |
| 27 Tue Feb 2024 | 2179.75 | 2209.95 | 2345.00 | 2154.55 | 1.596 times |
| 26 Mon Feb 2024 | 2207.20 | 2145.45 | 2418.00 | 2050.00 | 4.038 times |
| 23 Fri Feb 2024 | 2145.45 | 1793.60 | 2145.45 | 1786.05 | 2.46 times |
| 22 Thu Feb 2024 | 1787.90 | 1700.10 | 1832.30 | 1700.10 | 0.404 times |
| 21 Wed Feb 2024 | 1735.95 | 1671.25 | 1754.00 | 1671.25 | 0.267 times |
| 20 Tue Feb 2024 | 1702.05 | 1700.05 | 1720.20 | 1688.00 | 0.122 times |
| 19 Mon Feb 2024 | 1712.75 | 1759.95 | 1759.95 | 1700.00 | 0.132 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2038.6, but if it comes below 2038.6, then a intra day sell could be more profitable.
If you take a sell trade below 2038.6, then use 2038.6 as stoploss and 1830.83 as target. However if you take a buy trade in stock , then use 2038.6 as stoploss and 2288 as target.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1517.95 |
| Downside Target | 1551.50 |
| Downside Target | 1585.00 |
| Downside Target | 1655.15 |
| Downside Target | 1760.00 |
| Downside Target | 1780.00 |
| Downside Target | 2050.00 |
| Downside Target | 2071.40 |
| Upside Target | 2145.45 |
| Upside Target | 2171.25 |
| Upside Target | 2418.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1960.4 |
| Downside Intraday Target | 1821.2 |
| Upside Intraday Target | 2328.4 |
| Upside Intraday Target | 2557.2 |
| Upside Intraday Target | 2189.2 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 2099.60 | 2145.45 | 2418.00 | 2050.00 | 1.922 times |
| 23 Fri Feb 2024 | 2145.45 | 1759.95 | 2145.45 | 1671.25 | 1.947 times |
| 16 Fri Feb 2024 | 1744.80 | 1656.05 | 1780.00 | 1621.00 | 1.367 times |
| 09 Fri Feb 2024 | 1681.65 | 1649.00 | 1725.90 | 1620.80 | 2.234 times |
| 02 Fri Feb 2024 | 1644.10 | 1611.00 | 1655.15 | 1600.50 | 0.562 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 2099.60 | 2100.00 | 2171.25 | 2071.40 | 0.019 times |
| 29 Thu Feb 2024 | 2097.00 | 1649.00 | 2418.00 | 1600.50 | 1.348 times |
| 31 Wed Jan 2024 | 1643.80 | 1660.00 | 1760.00 | 1585.00 | 2.454 times |
| 29 Fri Dec 2023 | 1629.65 | 1624.80 | 1699.20 | 1551.50 | 1.199 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2136.05 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2136.05 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow