(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Yasho is 2076
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 1920.20 | 1999.95 | 1999.95 | 1897.15 | 1.163 times |
07 Tue May 2024 | 1963.85 | 1949.00 | 1991.15 | 1931.30 | 1.312 times |
06 Mon May 2024 | 1900.35 | 1902.25 | 1945.95 | 1896.55 | 1.51 times |
03 Fri May 2024 | 1902.25 | 1918.95 | 1931.80 | 1900.00 | 0.306 times |
02 Thu May 2024 | 1902.00 | 1924.95 | 1924.95 | 1893.00 | 0.895 times |
30 Tue Apr 2024 | 1915.60 | 1903.85 | 1936.00 | 1902.50 | 0.833 times |
29 Mon Apr 2024 | 1905.95 | 1900.00 | 1930.00 | 1881.00 | 0.31 times |
26 Fri Apr 2024 | 1897.10 | 1875.00 | 1976.60 | 1875.00 | 1.832 times |
25 Thu Apr 2024 | 1892.95 | 1891.00 | 1906.50 | 1866.10 | 1.009 times |
24 Wed Apr 2024 | 1892.15 | 1872.05 | 1919.90 | 1872.05 | 0.841 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1938.8 as stoploss in an intra day sell trade for a target of 1899.85. However, stock will show a bullish move above 1938.8.
Share price targets for Yasho (Yasho)
Target Type | Value |
Downside Target | 1514.05 |
Downside Target | 1585.00 |
Downside Target | 1760.00 |
Downside Target | 1850.00 |
Upside Target | 1936.00 |
Upside Target | 1976.60 |
Upside Target | 1977.95 |
Upside Target | 1999.95 |
Upside Target | 2040.00 |
Upside Target | 2179.85 |
Upside Target | 2418.00 |
Intraday share price targets for Yasho (Yasho)
Target Type | Value |
Downside Intraday Target | 1877.85 |
Downside Intraday Target | 1835.5 |
Upside Intraday Target | 1981.25 |
Upside Intraday Target | 2042.3 |
Upside Intraday Target | 1938.9 |
Weekly technical analysis of Yasho (Yasho)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 1920.20 | 1902.25 | 1999.95 | 1896.55 | 1.7 times |
03 Fri May 2024 | 1902.25 | 1900.00 | 1936.00 | 1881.00 | 0.431 times |
26 Fri Apr 2024 | 1897.10 | 1952.55 | 1976.60 | 1863.00 | 0.443 times |
19 Fri Apr 2024 | 1883.50 | 1850.00 | 1977.95 | 1850.00 | 0.69 times |
12 Fri Apr 2024 | 1982.65 | 1847.30 | 2040.00 | 1783.60 | 0.709 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 1920.20 | 1924.95 | 1999.95 | 1893.00 | 0.084 times |
30 Tue Apr 2024 | 1915.60 | 1650.00 | 2040.00 | 1627.80 | 0.97 times |
28 Thu Mar 2024 | 1613.45 | 2100.00 | 2179.85 | 1514.05 | 0.979 times |
29 Thu Feb 2024 | 2097.00 | 1649.00 | 2418.00 | 1600.50 | 1.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1910.6 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1910.6 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow