(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Yasho is 1726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 1874.95 | 1859.95 | 1876.70 | 1837.15 | 0.429 times |
| 19 Fri Jul 2024 | 1891.45 | 1921.90 | 1921.90 | 1864.75 | 0.519 times |
| 18 Thu Jul 2024 | 1873.10 | 1810.05 | 1887.45 | 1810.05 | 1.18 times |
| 16 Tue Jul 2024 | 1838.20 | 1858.00 | 1858.00 | 1820.00 | 0.88 times |
| 15 Mon Jul 2024 | 1850.70 | 1850.15 | 1856.95 | 1819.60 | 1.053 times |
| 12 Fri Jul 2024 | 1843.00 | 1852.05 | 1905.95 | 1816.00 | 1.664 times |
| 11 Thu Jul 2024 | 1877.35 | 1906.00 | 1915.00 | 1864.70 | 0.507 times |
| 10 Wed Jul 2024 | 1873.10 | 1920.65 | 1923.75 | 1865.90 | 0.914 times |
| 09 Tue Jul 2024 | 1909.90 | 1944.25 | 1950.15 | 1900.00 | 0.466 times |
| 08 Mon Jul 2024 | 1931.55 | 1942.55 | 1945.10 | 1901.05 | 1.048 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1867.2 as stoploss in an intra day buy trade for a target of 1911.97. However, stock will show a bearish move below 1867.2.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1514.05 |
| Downside Target | 1600.10 |
| Downside Target | 1725.00 |
| Downside Target | 1810.05 |
| Upside Target | 1876.70 |
| Upside Target | 2033.75 |
| Upside Target | 2040.00 |
| Upside Target | 2041.95 |
| Upside Target | 2073.60 |
| Upside Target | 2179.85 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1849.17 |
| Downside Intraday Target | 1823.38 |
| Upside Intraday Target | 1888.72 |
| Upside Intraday Target | 1902.48 |
| Downside Intraday Target | 1862.93 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 1874.95 | 1859.95 | 1876.70 | 1837.15 | 0.118 times |
| 19 Fri Jul 2024 | 1891.45 | 1850.15 | 1921.90 | 1810.05 | 0.79 times |
| 12 Fri Jul 2024 | 1843.00 | 1942.55 | 1950.15 | 1816.00 | 1.047 times |
| 05 Fri Jul 2024 | 1937.55 | 1999.95 | 2041.95 | 1917.05 | 0.354 times |
| 28 Fri Jun 2024 | 1945.15 | 1915.00 | 2073.60 | 1880.10 | 2.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 1874.95 | 1999.95 | 2041.95 | 1810.05 | 0.424 times |
| 28 Fri Jun 2024 | 1945.15 | 1784.20 | 2073.60 | 1600.10 | 1.08 times |
| 31 Fri May 2024 | 1782.20 | 1924.95 | 2033.75 | 1725.00 | 0.384 times |
| 30 Tue Apr 2024 | 1915.60 | 1650.00 | 2040.00 | 1627.80 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1871.54 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1871.54 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow