(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Yasho is 1839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 2017.25 | 1966.75 | 2069.00 | 1966.75 | 0.899 times |
| 03 Tue Sep 2024 | 2006.85 | 1983.95 | 2024.00 | 1982.00 | 1.506 times |
| 02 Mon Sep 2024 | 1975.75 | 1993.00 | 2020.00 | 1949.80 | 1.379 times |
| 30 Fri Aug 2024 | 1994.95 | 1950.00 | 2056.30 | 1950.00 | 0.877 times |
| 29 Thu Aug 2024 | 2025.15 | 2097.75 | 2097.75 | 2001.00 | 0.467 times |
| 28 Wed Aug 2024 | 2056.60 | 1851.05 | 2157.35 | 1851.05 | 3.396 times |
| 27 Tue Aug 2024 | 1914.65 | 1964.00 | 1964.45 | 1904.10 | 0.452 times |
| 26 Mon Aug 2024 | 1925.90 | 1870.50 | 1936.00 | 1833.00 | 0.817 times |
| 23 Fri Aug 2024 | 1870.40 | 1890.00 | 1900.00 | 1858.55 | 0.585 times |
| 22 Thu Aug 2024 | 1872.15 | 1887.50 | 1892.45 | 1861.15 | 0.306 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1982.4, but if it comes below 1982.4, then a intra day sell could be more profitable.
If you take a sell trade below 1982.4, then use 1982.4 as stoploss and 1901.8 as target. However if you take a buy trade in stock , then use 1982.4 as stoploss and 2079.2 as target.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1600.10 |
| Downside Target | 1666.70 |
| Downside Target | 1725.00 |
| Downside Target | 1783.70 |
| Downside Target | 1949.80 |
| Upside Target | 2033.75 |
| Upside Target | 2041.95 |
| Upside Target | 2069.00 |
| Upside Target | 2073.60 |
| Upside Target | 2157.35 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1955.03 |
| Downside Intraday Target | 1892.82 |
| Upside Intraday Target | 2074.23 |
| Upside Intraday Target | 2131.22 |
| Downside Intraday Target | 2012.02 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 2017.25 | 1993.00 | 2069.00 | 1949.80 | 0.63 times |
| 30 Fri Aug 2024 | 1994.95 | 1870.50 | 2157.35 | 1833.00 | 2.453 times |
| 23 Fri Aug 2024 | 1870.40 | 1826.70 | 1900.00 | 1826.70 | 0.688 times |
| 16 Fri Aug 2024 | 1856.80 | 1811.55 | 1883.40 | 1783.70 | 0.344 times |
| 09 Fri Aug 2024 | 1806.15 | 1700.00 | 1850.00 | 1666.70 | 0.616 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 2017.25 | 1993.00 | 2069.00 | 1949.80 | 0.106 times |
| 30 Fri Aug 2024 | 1994.95 | 1872.10 | 2157.35 | 1666.70 | 1.85 times |
| 31 Wed Jul 2024 | 1898.45 | 1999.95 | 2041.95 | 1810.05 | 0.671 times |
| 28 Fri Jun 2024 | 1945.15 | 1784.20 | 2073.60 | 1600.10 | 1.08 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1997.93 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1997.93 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow