(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Yasho is 1291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 1995.25 | 1967.15 | 2049.45 | 1945.00 | 3.369 times |
| 25 Wed Sep 2024 | 1945.30 | 1976.05 | 1976.80 | 1932.85 | 0.363 times |
| 24 Tue Sep 2024 | 1971.20 | 1957.95 | 1985.00 | 1919.00 | 1.087 times |
| 23 Mon Sep 2024 | 1940.80 | 1950.20 | 1977.80 | 1924.40 | 1.424 times |
| 20 Fri Sep 2024 | 1973.90 | 1968.10 | 1990.00 | 1953.70 | 0.357 times |
| 19 Thu Sep 2024 | 1959.95 | 1980.60 | 1996.50 | 1930.00 | 0.513 times |
| 18 Wed Sep 2024 | 1975.25 | 2063.00 | 2063.00 | 1970.00 | 1.222 times |
| 17 Tue Sep 2024 | 2007.85 | 2014.60 | 2037.95 | 1981.35 | 0.565 times |
| 16 Mon Sep 2024 | 1996.55 | 2044.40 | 2082.95 | 1984.80 | 2.954 times |
| 13 Fri Sep 2024 | 2075.50 | 2020.00 | 2087.55 | 2020.00 | 0.413 times |
Stock of Yasho (Yasho) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 1962.1 or till 1894.9. Use a stoploss of 2018.1 and if the stock hits stoploss, then it can shoot up till 2074.08
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1600.10 |
| Downside Target | 1666.70 |
| Downside Target | 1725.00 |
| Downside Target | 1810.05 |
| Downside Target | 1919.00 |
| Upside Target | 2020.00 |
| Upside Target | 2073.60 |
| Upside Target | 2082.95 |
| Upside Target | 2137.50 |
| Upside Target | 2157.35 |
| Upside Target | 2194.95 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1926.35 |
| Downside Intraday Target | 1857.45 |
| Upside Intraday Target | 2056.8 |
| Upside Intraday Target | 2118.35 |
| Downside Intraday Target | 1987.9 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 1995.25 | 1950.20 | 2049.45 | 1919.00 | 1.113 times |
| 20 Fri Sep 2024 | 1973.90 | 2044.40 | 2082.95 | 1930.00 | 1.195 times |
| 13 Fri Sep 2024 | 2075.50 | 2055.10 | 2137.50 | 2020.00 | 0.385 times |
| 06 Fri Sep 2024 | 2125.20 | 1993.00 | 2194.95 | 1949.80 | 1.427 times |
| 30 Fri Aug 2024 | 1994.95 | 1870.50 | 2157.35 | 1833.00 | 2.453 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 1995.25 | 1993.00 | 2194.95 | 1919.00 | 0.563 times |
| 30 Fri Aug 2024 | 1994.95 | 1872.10 | 2157.35 | 1666.70 | 1.85 times |
| 31 Wed Jul 2024 | 1898.45 | 1999.95 | 2041.95 | 1810.05 | 0.671 times |
| 28 Fri Jun 2024 | 1945.15 | 1784.20 | 2073.60 | 1600.10 | 1.08 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1984.83 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1984.83 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow