(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Yasho is 881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1856.85 | 1883.15 | 1895.70 | 1815.15 | 1.966 times |
| 04 Mon Nov 2024 | 1873.40 | 1835.00 | 1899.95 | 1835.00 | 0.661 times |
| 01 Fri Nov 2024 | 1903.55 | 1896.00 | 1907.90 | 1861.75 | 0.173 times |
| 31 Thu Oct 2024 | 1882.05 | 1892.10 | 1892.10 | 1878.45 | 0.163 times |
| 30 Wed Oct 2024 | 1885.05 | 1923.75 | 1923.75 | 1814.85 | 1.33 times |
| 29 Tue Oct 2024 | 1839.65 | 1827.10 | 1845.00 | 1810.75 | 0.392 times |
| 28 Mon Oct 2024 | 1814.95 | 1782.50 | 1869.40 | 1782.50 | 0.764 times |
| 25 Fri Oct 2024 | 1818.85 | 1916.95 | 1916.95 | 1791.85 | 0.863 times |
| 24 Thu Oct 2024 | 1876.50 | 1837.15 | 1895.30 | 1830.50 | 1.633 times |
| 23 Wed Oct 2024 | 1877.65 | 1751.05 | 1897.05 | 1751.05 | 2.165 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1850.8 as stoploss in an intra day buy trade for a target of 1911.36. However, stock will show a bearish move below 1850.8.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1666.70 |
| Downside Target | 1751.05 |
| Upside Target | 1866.70 |
| Upside Target | 1955.00 |
| Upside Target | 2008.00 |
| Upside Target | 2018.30 |
| Upside Target | 2024.50 |
| Upside Target | 2041.95 |
| Upside Target | 2157.35 |
| Upside Target | 2194.95 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1814.68 |
| Downside Intraday Target | 1772.52 |
| Upside Intraday Target | 1899.48 |
| Upside Intraday Target | 1942.12 |
| Upside Intraday Target | 1857.32 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1856.85 | 1835.00 | 1899.95 | 1815.15 | 0.931 times |
| 01 Fri Nov 2024 | 1903.55 | 1782.50 | 1923.75 | 1782.50 | 0.357 times |
| 25 Fri Oct 2024 | 1818.85 | 2008.00 | 2008.00 | 1751.05 | 1.419 times |
| 18 Fri Oct 2024 | 1976.80 | 1970.00 | 2024.50 | 1955.00 | 0.57 times |
| 11 Fri Oct 2024 | 1973.35 | 1999.00 | 2018.30 | 1866.70 | 3.538 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1856.85 | 1896.00 | 1907.90 | 1815.15 | 0.101 times |
| 31 Thu Oct 2024 | 1882.05 | 1944.05 | 2024.50 | 1751.05 | 0.624 times |
| 30 Mon Sep 2024 | 1983.05 | 1993.00 | 2194.95 | 1919.00 | 0.594 times |
| 30 Fri Aug 2024 | 1994.95 | 1872.10 | 2157.35 | 1666.70 | 1.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1863.4 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1863.4 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow