(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Yasho is 2106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1728.60 | 1725.00 | 1747.30 | 1723.95 | 0.795 times |
| 05 Mon May 2025 | 1740.05 | 1703.40 | 1770.00 | 1703.40 | 0.891 times |
| 02 Fri May 2025 | 1685.45 | 1731.85 | 1760.00 | 1650.00 | 2.667 times |
| 30 Wed Apr 2025 | 1685.65 | 1655.85 | 1733.85 | 1632.00 | 1.539 times |
| 29 Tue Apr 2025 | 1656.15 | 1680.85 | 1680.85 | 1640.15 | 0.521 times |
| 28 Mon Apr 2025 | 1663.55 | 1695.75 | 1710.00 | 1643.80 | 1.002 times |
| 25 Fri Apr 2025 | 1683.05 | 1722.20 | 1722.20 | 1659.10 | 1.191 times |
| 24 Thu Apr 2025 | 1726.75 | 1774.10 | 1774.10 | 1720.00 | 0.616 times |
| 22 Tue Apr 2025 | 1778.00 | 1761.00 | 1799.00 | 1745.45 | 0.65 times |
| 21 Mon Apr 2025 | 1759.40 | 1759.00 | 1810.45 | 1744.95 | 0.591 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1752 or till 1799.5. Use a stoploss of 1712.35 and if this stock hits its stoploss, then it can fall down till 1672.73
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1615.00 |
| Upside Target | 1760.00 |
| Upside Target | 1766.95 |
| Upside Target | 1770.00 |
| Upside Target | 1810.45 |
| Upside Target | 1886.00 |
| Upside Target | 2207.40 |
| Upside Target | 2330.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1698 |
| Downside Intraday Target | 1667.4 |
| Upside Intraday Target | 1764.6 |
| Upside Intraday Target | 1800.6 |
| Upside Intraday Target | 1734 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1728.60 | 1703.40 | 1770.00 | 1703.40 | 0.294 times |
| 02 Fri May 2025 | 1685.45 | 1695.75 | 1760.00 | 1632.00 | 1.88 times |
| 25 Fri Apr 2025 | 1683.05 | 1759.00 | 1810.45 | 1659.10 | 2.474 times |
| 17 Thu Apr 2025 | 1759.75 | 1734.00 | 1766.95 | 1708.25 | 0.742 times |
| 11 Fri Apr 2025 | 1694.20 | 1715.95 | 1716.00 | 1615.00 | 1.933 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1728.60 | 1731.85 | 1770.00 | 1650.00 | 0.441 times |
| 30 Wed Apr 2025 | 1685.65 | 1735.95 | 1810.45 | 1615.00 | 0.948 times |
| 28 Fri Mar 2025 | 1715.70 | 1747.65 | 1886.00 | 1639.00 | 0.364 times |
| 28 Fri Feb 2025 | 1740.70 | 1895.20 | 2330.00 | 1691.70 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1701.93 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1701.93 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow