(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Yasho is 493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1678.45 | 1683.60 | 1701.00 | 1656.90 | 0.986 times |
| 03 Mon Nov 2025 | 1683.60 | 1586.30 | 1728.95 | 1586.30 | 2.568 times |
| 31 Fri Oct 2025 | 1586.30 | 1551.70 | 1600.00 | 1551.70 | 0.882 times |
| 30 Thu Oct 2025 | 1587.00 | 1575.00 | 1593.85 | 1569.15 | 1.491 times |
| 29 Wed Oct 2025 | 1565.15 | 1560.25 | 1579.40 | 1557.70 | 0.381 times |
| 28 Tue Oct 2025 | 1560.25 | 1581.90 | 1582.75 | 1550.15 | 1.663 times |
| 27 Mon Oct 2025 | 1581.90 | 1590.00 | 1600.00 | 1572.30 | 1.243 times |
| 23 Thu Oct 2025 | 1589.65 | 1614.70 | 1618.25 | 1573.05 | 0.667 times |
| 21 Tue Oct 2025 | 1612.30 | 1601.45 | 1613.65 | 1595.00 | 0.093 times |
| 20 Mon Oct 2025 | 1590.60 | 1593.00 | 1607.00 | 1587.00 | 0.619 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1685.8, for a target of 1645.1 or 1611.1
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1550.15 |
| Downside Target | 1678.00 |
| Upside Target | 1693.85 |
| Upside Target | 1728.95 |
| Upside Target | 1781.65 |
| Upside Target | 1903.50 |
| Upside Target | 1939.95 |
| Upside Target | 1970.00 |
| Upside Target | 2126.50 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1600.18 |
| Downside Intraday Target | 1521.92 |
| Upside Intraday Target | 1742.83 |
| Upside Intraday Target | 1807.22 |
| Downside Intraday Target | 1664.57 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1678.45 | 1586.30 | 1728.95 | 1586.30 | 0.628 times |
| 31 Fri Oct 2025 | 1586.30 | 1590.00 | 1600.00 | 1550.15 | 4.104 times |
| 23 Thu Oct 2025 | 1589.65 | 1593.00 | 1618.25 | 1573.05 | 0.309 times |
| 17 Fri Oct 2025 | 1594.05 | 1781.65 | 1781.65 | 1560.30 | 0.635 times |
| 10 Fri Oct 2025 | 1643.30 | 1649.60 | 1693.85 | 1622.55 | 0.535 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1678.45 | 1586.30 | 1728.95 | 1586.30 | 0.161 times |
| 31 Fri Oct 2025 | 1586.30 | 1609.25 | 1781.65 | 1550.15 | 0.301 times |
| 30 Tue Sep 2025 | 1665.45 | 1705.05 | 1939.95 | 1613.30 | 1.685 times |
| 29 Fri Aug 2025 | 1813.45 | 1950.00 | 1970.00 | 1678.00 | 1.182 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1613.88 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1613.88 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow