(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Yasho is 519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1577.80 | 1585.00 | 1590.45 | 1572.00 | 3.081 times |
| 04 Thu Dec 2025 | 1583.00 | 1582.10 | 1625.60 | 1571.60 | 2.195 times |
| 03 Wed Dec 2025 | 1574.15 | 1589.65 | 1600.50 | 1564.20 | 0.428 times |
| 02 Tue Dec 2025 | 1598.25 | 1609.60 | 1609.60 | 1585.00 | 1.064 times |
| 01 Mon Dec 2025 | 1609.55 | 1612.65 | 1618.00 | 1603.65 | 0.306 times |
| 28 Fri Nov 2025 | 1607.30 | 1640.20 | 1640.20 | 1594.40 | 1.015 times |
| 27 Thu Nov 2025 | 1625.80 | 1671.90 | 1679.30 | 1624.15 | 0.376 times |
| 26 Wed Nov 2025 | 1672.15 | 1606.95 | 1691.45 | 1598.90 | 0.597 times |
| 25 Tue Nov 2025 | 1602.55 | 1614.00 | 1639.90 | 1586.00 | 0.892 times |
| 24 Mon Nov 2025 | 1617.75 | 1661.60 | 1720.00 | 1606.90 | 0.588 times |
Stock of Yasho (Yasho) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1581.8, but if it comes above 1581.8, then a intra day buy could be more profitable.
If you take a sell trade below 1581.8, then use 1581.8 as stoploss and 1522.5 as target. However if you take a buy trade in stock , then use 1581.8 as stoploss and 1631.2 as target.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1451.45 |
| Downside Target | 1550.15 |
| Upside Target | 1678.00 |
| Upside Target | 1720.00 |
| Upside Target | 1728.95 |
| Upside Target | 1756.75 |
| Upside Target | 1781.65 |
| Upside Target | 1939.95 |
| Upside Target | 1970.00 |
| Upside Target | 1979.80 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1552.8 |
| Downside Intraday Target | 1527.8 |
| Upside Intraday Target | 1614.2 |
| Upside Intraday Target | 1650.6 |
| Upside Intraday Target | 1589.2 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1577.80 | 1612.65 | 1625.60 | 1564.20 | 2.039 times |
| 28 Fri Nov 2025 | 1607.30 | 1661.60 | 1720.00 | 1586.00 | 0.826 times |
| 21 Fri Nov 2025 | 1651.00 | 1748.00 | 1756.75 | 1633.00 | 0.522 times |
| 14 Fri Nov 2025 | 1743.05 | 1556.05 | 1979.80 | 1451.45 | 1.281 times |
| 07 Fri Nov 2025 | 1585.85 | 1586.30 | 1728.95 | 1585.05 | 1.168 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1577.80 | 1612.65 | 1625.60 | 1564.20 | 0.322 times |
| 28 Fri Nov 2025 | 1607.30 | 1586.30 | 1979.80 | 1451.45 | 1.051 times |
| 31 Fri Oct 2025 | 1586.30 | 1609.25 | 1781.65 | 1550.15 | 0.301 times |
| 30 Tue Sep 2025 | 1665.45 | 1705.05 | 1939.95 | 1613.30 | 1.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1595.94 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1595.94 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow