Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets

Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Yasho is 504

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1388.50	1436.00	1436.00	1375.00	2.151 times
02 Fri Jan 2026	1436.90	1430.00	1450.00	1430.00	0.536 times
01 Thu Jan 2026	1421.10	1414.25	1432.10	1414.25	0.635 times
31 Wed Dec 2025	1423.75	1439.00	1443.75	1395.00	3.546 times
30 Tue Dec 2025	1439.45	1471.00	1473.00	1436.00	0.978 times
29 Mon Dec 2025	1471.00	1450.00	1479.90	1450.00	0.696 times
26 Fri Dec 2025	1450.15	1450.00	1463.50	1439.55	0.792 times
24 Wed Dec 2025	1451.45	1454.60	1499.00	1449.30	1.006 times
23 Tue Dec 2025	1453.15	1429.60	1459.90	1428.20	0.563 times
22 Mon Dec 2025	1439.50	1441.40	1459.20	1419.00	0.613 times

Stock of Yasho (Yasho) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1415.7, but if it comes above 1415.7, then a intra day buy could be more profitable.
If you take a sell trade below 1415.7, then use 1415.7 as stoploss and 1334.6 as target. However if you take a buy trade in stock , then use 1415.7 as stoploss and 1483.24 as target.

Share price targets for Yasho (Yasho)

Target Type	Value
Downside Target	1375.00
Upside Target	1528.85
Upside Target	1550.15
Upside Target	1576.75
Upside Target	1613.30
Upside Target	1648.00
Upside Target	1781.65
Upside Target	1939.95
Upside Target	1979.80

Intraday share price targets for Yasho (Yasho)

Target Type	Value
Downside Intraday Target	1363.67
Downside Intraday Target	1338.83
Upside Intraday Target	1424.67
Upside Intraday Target	1460.83
Upside Intraday Target	1399.83

Weekly technical analysis of Yasho (Yasho)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1388.50	1436.00	1436.00	1375.00	0.337 times
02 Fri Jan 2026	1436.90	1450.00	1479.90	1395.00	2.149 times
26 Fri Dec 2025	1450.15	1441.40	1499.00	1419.00	0.271 times
19 Fri Dec 2025	1436.75	1566.10	1576.75	1417.10	3.65 times
12 Fri Dec 2025	1572.65	1575.00	1648.00	1528.85	0.412 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yasho (Yasho)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1388.50	1414.25	1450.00	1375.00	0.113 times
31 Wed Dec 2025	1423.75	1612.65	1648.00	1395.00	1.3 times
28 Fri Nov 2025	1607.30	1586.30	1979.80	1451.45	1.051 times
31 Fri Oct 2025	1586.30	1609.25	1781.65	1550.15	0.301 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yasho (Yasho)

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yasho in short term and the sell signal is strong.

Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yasho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1428.33 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.

Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.