(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Yasho is 1112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1396.80 | 1394.00 | 1406.90 | 1367.60 | 1.529 times |
| 04 Wed Feb 2026 | 1393.35 | 1376.85 | 1451.10 | 1367.50 | 0.971 times |
| 03 Tue Feb 2026 | 1376.90 | 1450.00 | 1450.95 | 1367.00 | 6.359 times |
| 02 Mon Feb 2026 | 1209.15 | 1186.00 | 1211.65 | 1171.80 | 0.146 times |
| 01 Sun Feb 2026 | 1204.20 | 1221.60 | 1243.55 | 1202.00 | 0.13 times |
| 30 Fri Jan 2026 | 1221.50 | 1200.70 | 1228.40 | 1199.35 | 0.478 times |
| 29 Thu Jan 2026 | 1200.65 | 1172.60 | 1209.00 | 1172.50 | 0.504 times |
| 28 Wed Jan 2026 | 1172.50 | 1203.60 | 1249.00 | 1166.80 | 0.54 times |
| 27 Tue Jan 2026 | 1203.60 | 1226.70 | 1239.90 | 1186.00 | 0.422 times |
| 23 Fri Jan 2026 | 1239.05 | 1275.00 | 1289.35 | 1225.15 | 0.251 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1427.7, for a target of 1342.9 or 1272.19
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1151.00 |
| Downside Target | 1225.15 |
| Downside Target | 1350.00 |
| Downside Target | 1380.80 |
| Upside Target | 1436.00 |
| Upside Target | 1451.10 |
| Upside Target | 1451.45 |
| Upside Target | 1550.15 |
| Upside Target | 1648.00 |
| Upside Target | 1781.65 |
| Upside Target | 1979.80 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1228.7 |
| Downside Intraday Target | 1060.6 |
| Upside Intraday Target | 1508 |
| Upside Intraday Target | 1619.2 |
| Downside Intraday Target | 1339.9 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1396.80 | 1221.60 | 1451.10 | 1171.80 | 4.701 times |
| 30 Fri Jan 2026 | 1221.50 | 1226.70 | 1249.00 | 1166.80 | 1.308 times |
| 23 Fri Jan 2026 | 1239.05 | 1289.45 | 1350.00 | 1225.15 | 0.303 times |
| 16 Fri Jan 2026 | 1289.45 | 1380.80 | 1380.80 | 1255.90 | 0.309 times |
| 09 Fri Jan 2026 | 1373.40 | 1436.00 | 1436.00 | 1151.00 | 5.479 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1396.80 | 1221.60 | 1451.10 | 1171.80 | 0.369 times |
| 30 Fri Jan 2026 | 1221.50 | 1414.25 | 1450.00 | 1151.00 | 1.854 times |
| 31 Wed Dec 2025 | 1423.75 | 1612.65 | 1648.00 | 1395.00 | 1.3 times |
| 28 Fri Nov 2025 | 1607.30 | 1586.30 | 1979.80 | 1451.45 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1343.21 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1343.21 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow