(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
10 day averaged volume of Yasho is 1433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1716.25 | 1748.00 | 1748.00 | 1701.10 | 0.909 times |
| 02 Wed Apr 2025 | 1747.45 | 1741.75 | 1753.00 | 1732.05 | 0.137 times |
| 01 Tue Apr 2025 | 1746.90 | 1735.95 | 1755.40 | 1710.00 | 0.216 times |
| 28 Fri Mar 2025 | 1715.70 | 1761.00 | 1789.00 | 1705.55 | 1.438 times |
| 26 Wed Mar 2025 | 1733.95 | 1745.00 | 1762.95 | 1729.00 | 0.862 times |
| 25 Tue Mar 2025 | 1739.70 | 1826.25 | 1826.25 | 1733.30 | 1.729 times |
| 24 Mon Mar 2025 | 1817.20 | 1749.00 | 1830.00 | 1749.00 | 0.724 times |
| 21 Fri Mar 2025 | 1729.45 | 1800.65 | 1803.60 | 1724.00 | 2.949 times |
| 20 Thu Mar 2025 | 1787.25 | 1880.70 | 1880.70 | 1777.35 | 0.963 times |
| 19 Wed Mar 2025 | 1868.85 | 1803.80 | 1882.95 | 1803.80 | 0.708 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1721.8, but if it comes above 1721.8, then a intra day buy could be more profitable.
If you take a sell trade below 1721.8, then use 1721.8 as stoploss and 1669.2 as target. However if you take a buy trade in stock , then use 1721.8 as stoploss and 1765.62 as target.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1639.00 |
| Downside Target | 1691.70 |
| Upside Target | 1755.40 |
| Upside Target | 1830.00 |
| Upside Target | 1861.90 |
| Upside Target | 1882.95 |
| Upside Target | 1886.00 |
| Upside Target | 2207.40 |
| Upside Target | 2220.00 |
| Upside Target | 2330.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1693.1 |
| Downside Intraday Target | 1669.95 |
| Upside Intraday Target | 1747.4 |
| Upside Intraday Target | 1778.55 |
| Upside Intraday Target | 1724.25 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1716.25 | 1735.95 | 1755.40 | 1701.10 | 0.265 times |
| 28 Fri Mar 2025 | 1715.70 | 1749.00 | 1830.00 | 1705.55 | 0.884 times |
| 21 Fri Mar 2025 | 1729.45 | 1726.60 | 1882.95 | 1710.95 | 3.562 times |
| 13 Thu Mar 2025 | 1753.20 | 1857.00 | 1861.90 | 1731.05 | 0.414 times |
| 07 Fri Mar 2025 | 1857.00 | 1747.65 | 1886.00 | 1639.00 | 0.267 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1716.25 | 1735.95 | 1755.40 | 1701.10 | 0.083 times |
| 28 Fri Mar 2025 | 1715.70 | 1747.65 | 1886.00 | 1639.00 | 0.364 times |
| 28 Fri Feb 2025 | 1740.70 | 1895.20 | 2330.00 | 1691.70 | 0.949 times |
| 31 Fri Jan 2025 | 1909.20 | 1965.60 | 2207.40 | 1712.10 | 1.023 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1749.56 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1749.56 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow