(Isec) Isec complete technical analysis [charts+indicators] | Buy/Sell Isec | (Isec) share price targets
Complete technical analysis of Isec (Isec) by charts plus indicators, forecast predictions and share price targets for Isec (Isec)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Isec is 4296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 840.00 | 849.95 | 851.35 | 833.95 | 0.195 times |
| 07 Tue Jan 2025 | 847.35 | 840.50 | 853.20 | 840.50 | 0.903 times |
| 06 Mon Jan 2025 | 840.50 | 839.20 | 846.50 | 833.55 | 0.682 times |
| 03 Fri Jan 2025 | 835.85 | 853.45 | 856.20 | 835.00 | 1.078 times |
| 02 Thu Jan 2025 | 860.60 | 840.45 | 863.50 | 840.45 | 0.282 times |
| 01 Wed Jan 2025 | 857.30 | 848.85 | 860.45 | 840.25 | 0.524 times |
| 31 Tue Dec 2024 | 856.35 | 860.05 | 860.05 | 851.00 | 0.186 times |
| 30 Mon Dec 2024 | 860.30 | 852.10 | 875.85 | 849.45 | 3.788 times |
| 27 Fri Dec 2024 | 852.60 | 854.00 | 860.50 | 851.00 | 0.646 times |
| 26 Thu Dec 2024 | 853.20 | 848.95 | 856.00 | 838.95 | 1.244 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 840.7, but if it comes above 840.7, then a intra day buy could be more profitable.
If you take a sell trade below 840.7, then use 840.7 as stoploss and 821.2 as target. However if you take a buy trade in stock , then use 840.7 as stoploss and 856.99 as target.
Share price targets for Isec (Isec)
| Target Type | Value |
| Downside Target | 820.00 |
| Upside Target | 852.05 |
| Upside Target | 860.50 |
| Upside Target | 863.50 |
| Upside Target | 875.85 |
| Upside Target | 888.85 |
| Upside Target | 889.00 |
| Upside Target | 891.45 |
| Upside Target | 898.40 |
| Upside Target | 904.75 |
| Upside Target | 921.45 |
Intraday share price targets for Isec (Isec)
| Target Type | Value |
| Downside Intraday Target | 831.3 |
| Downside Intraday Target | 822.6 |
| Upside Intraday Target | 850.95 |
| Upside Intraday Target | 861.9 |
| Upside Intraday Target | 842.25 |
Weekly technical analysis of Isec (Isec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 840.00 | 839.20 | 853.20 | 833.55 | 0.304 times |
| 03 Fri Jan 2025 | 835.85 | 852.10 | 875.85 | 835.00 | 2.063 times |
| 27 Fri Dec 2024 | 852.60 | 829.95 | 860.50 | 829.95 | 0.937 times |
| 20 Fri Dec 2024 | 830.00 | 884.00 | 891.45 | 824.95 | 0.432 times |
| 13 Fri Dec 2024 | 883.05 | 889.00 | 889.00 | 852.05 | 1.508 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Isec (Isec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 840.00 | 848.85 | 863.50 | 833.55 | 0.17 times |
| 31 Tue Dec 2024 | 856.35 | 872.60 | 904.75 | 824.95 | 1.03 times |
| 29 Fri Nov 2024 | 872.60 | 851.05 | 888.85 | 820.00 | 0.435 times |
| 31 Thu Oct 2024 | 866.30 | 880.00 | 898.40 | 820.00 | 0.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Isec (Isec)
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Isec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Isec in short term and the sell signal is strong.
Isec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Isec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Isec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.79 and Isec (Isec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.
Isec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Isec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Isec in short term and the sell signal is strong.
Isec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Isec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Isec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.79 and Isec (Isec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.
Isec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow