(Isec) Isec complete technical analysis [charts+indicators] | Buy/Sell Isec | (Isec) share price targets
Complete technical analysis of Isec (Isec) by charts plus indicators, forecast predictions and share price targets for Isec (Isec)
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Isec is 2981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 813.10 | 799.55 | 820.00 | 799.55 | 2.549 times |
| 24 Fri Jan 2025 | 803.65 | 799.00 | 806.35 | 798.05 | 0.937 times |
| 23 Thu Jan 2025 | 799.00 | 814.20 | 814.20 | 792.45 | 0.495 times |
| 22 Wed Jan 2025 | 801.40 | 826.20 | 826.20 | 792.10 | 0.722 times |
| 21 Tue Jan 2025 | 796.50 | 803.05 | 819.85 | 794.50 | 1.925 times |
| 20 Mon Jan 2025 | 819.15 | 829.95 | 829.95 | 807.25 | 1.215 times |
| 17 Fri Jan 2025 | 813.65 | 843.05 | 843.05 | 807.50 | 0.28 times |
| 16 Thu Jan 2025 | 822.45 | 828.70 | 833.45 | 820.95 | 0.288 times |
| 15 Wed Jan 2025 | 826.10 | 829.10 | 831.95 | 821.55 | 0.952 times |
| 14 Tue Jan 2025 | 829.05 | 805.15 | 830.00 | 805.15 | 0.813 times |
Stock of Isec (Isec) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 808.1 as stoploss in an intra day buy trade for a target of 827.37. However, stock will show a bearish move below 808.1.
Share price targets for Isec (Isec)
| Target Type | Value |
| Downside Target | 792.10 |
| Upside Target | 835.00 |
| Upside Target | 843.05 |
| Upside Target | 853.20 |
| Upside Target | 863.50 |
| Upside Target | 875.85 |
| Upside Target | 888.85 |
| Upside Target | 898.40 |
| Upside Target | 904.75 |
| Upside Target | 921.45 |
Intraday share price targets for Isec (Isec)
| Target Type | Value |
| Downside Intraday Target | 801.77 |
| Downside Intraday Target | 790.43 |
| Upside Intraday Target | 822.22 |
| Upside Intraday Target | 831.33 |
| Downside Intraday Target | 810.88 |
Weekly technical analysis of Isec (Isec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 813.10 | 799.55 | 820.00 | 799.55 | 0.482 times |
| 24 Fri Jan 2025 | 803.65 | 829.95 | 829.95 | 792.10 | 1.125 times |
| 17 Fri Jan 2025 | 813.65 | 821.90 | 843.05 | 805.15 | 1.125 times |
| 10 Fri Jan 2025 | 826.55 | 839.20 | 853.20 | 823.05 | 0.496 times |
| 03 Fri Jan 2025 | 835.85 | 852.10 | 875.85 | 835.00 | 2.063 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Isec (Isec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 813.10 | 848.85 | 863.50 | 792.10 | 0.628 times |
| 31 Tue Dec 2024 | 856.35 | 872.60 | 904.75 | 824.95 | 1.03 times |
| 29 Fri Nov 2024 | 872.60 | 851.05 | 888.85 | 820.00 | 0.435 times |
| 31 Thu Oct 2024 | 866.30 | 880.00 | 898.40 | 820.00 | 0.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Isec (Isec)
Price action analysis of Isec ( (Isec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Isec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Isec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Isec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Isec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Isec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.07 and Isec (Isec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.
Isec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Isec ( (Isec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Isec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Isec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Isec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Isec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Isec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.07 and Isec (Isec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.
Isec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow