(Hardwyn) Hardwyn complete technical analysis [charts+indicators] | Buy/Sell Hardwyn | (Hardwyn) share price targets
Complete technical analysis of Hardwyn (Hardwyn) by charts plus indicators, forecast predictions and share price targets for Hardwyn (Hardwyn)
10 day averaged volume of Hardwyn is 80661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 16.25 | 16.95 | 16.98 | 16.11 | 0.537 times |
| 22 Thu Jan 2026 | 16.95 | 16.85 | 17.15 | 16.20 | 0.448 times |
| 21 Wed Jan 2026 | 16.85 | 16.93 | 17.30 | 16.15 | 0.413 times |
| 20 Tue Jan 2026 | 16.99 | 17.90 | 17.92 | 16.46 | 0.21 times |
| 19 Mon Jan 2026 | 17.07 | 17.67 | 17.90 | 17.00 | 0.223 times |
| 16 Fri Jan 2026 | 17.60 | 17.99 | 17.99 | 17.14 | 0.277 times |
| 14 Wed Jan 2026 | 17.31 | 17.89 | 18.43 | 16.99 | 0.596 times |
| 13 Tue Jan 2026 | 17.88 | 18.43 | 18.43 | 17.41 | 0.212 times |
| 12 Mon Jan 2026 | 18.32 | 18.35 | 18.50 | 17.80 | 0.376 times |
| 09 Fri Jan 2026 | 18.73 | 19.33 | 19.50 | 17.92 | 1.672 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.8, but if it comes above 16.8, then a intra day buy could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 15.7 as target. However if you take a buy trade in stock , then use 16.8 as stoploss and 17.65 as target.
Share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Target | 10.90 |
| Downside Target | 11.89 |
| Downside Target | 14.55 |
| Downside Target | 16.11 |
| Upside Target | 16.63 |
| Upside Target | 17.90 |
| Upside Target | 17.92 |
| Upside Target | 17.98 |
| Upside Target | 17.99 |
| Upside Target | 18.50 |
| Upside Target | 20.44 |
Intraday share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Intraday Target | 15.6 |
| Downside Intraday Target | 14.95 |
| Upside Intraday Target | 17.41 |
| Upside Intraday Target | 18.57 |
| Upside Intraday Target | 16.76 |
Weekly technical analysis of Hardwyn (Hardwyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 16.25 | 17.67 | 17.92 | 16.11 | 1.254 times |
| 16 Fri Jan 2026 | 17.60 | 18.35 | 18.50 | 16.99 | 0.028 times |
| 09 Fri Jan 2026 | 18.73 | 17.86 | 20.44 | 17.28 | 11.522 times |
| 02 Fri Jan 2026 | 17.81 | 17.99 | 17.99 | 16.63 | 2.739 times |
| 26 Fri Dec 2025 | 17.92 | 17.98 | 17.98 | 16.91 | 0.364 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hardwyn (Hardwyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 16.25 | 17.26 | 20.44 | 16.11 | 2.968 times |
| 31 Wed Dec 2025 | 16.94 | 17.61 | 17.99 | 16.17 | 0.349 times |
| 28 Fri Nov 2025 | 17.67 | 14.75 | 17.90 | 14.55 | 1.584 times |
| 31 Fri Oct 2025 | 14.76 | 13.98 | 14.80 | 10.90 | 4.659 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hardwyn (Hardwyn)
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hardwyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hardwyn in short term but the sell signal is initial and weak.
Hardwyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hardwyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hardwyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and Hardwyn (Hardwyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hardwyn (Hardwyn) stock. Volume based technical analysis of Hardwyn (Hardwyn) stock is negative.
Hardwyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hardwyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hardwyn in short term but the sell signal is initial and weak.
Hardwyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hardwyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hardwyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and Hardwyn (Hardwyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hardwyn (Hardwyn) stock. Volume based technical analysis of Hardwyn (Hardwyn) stock is negative.
Hardwyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow