(Hardwyn) Hardwyn complete technical analysis [charts+indicators] | Buy/Sell Hardwyn | (Hardwyn) share price targets
Complete technical analysis of Hardwyn (Hardwyn) by charts plus indicators, forecast predictions and share price targets for Hardwyn (Hardwyn)
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Hardwyn is 436835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 17.60 | 17.99 | 17.99 | 17.14 | 0.051 times |
| 14 Wed Jan 2026 | 17.31 | 17.89 | 18.43 | 16.99 | 0.11 times |
| 13 Tue Jan 2026 | 17.88 | 18.43 | 18.43 | 17.41 | 0.039 times |
| 12 Mon Jan 2026 | 18.32 | 18.35 | 18.50 | 17.80 | 0.069 times |
| 09 Fri Jan 2026 | 18.73 | 19.33 | 19.50 | 17.92 | 0.309 times |
| 08 Thu Jan 2026 | 18.86 | 19.50 | 20.28 | 18.63 | 1.029 times |
| 07 Wed Jan 2026 | 19.60 | 19.80 | 20.31 | 19.19 | 1.911 times |
| 06 Tue Jan 2026 | 19.22 | 17.33 | 20.44 | 17.33 | 6.239 times |
| 05 Mon Jan 2026 | 17.37 | 17.86 | 17.86 | 17.28 | 0.037 times |
| 02 Fri Jan 2026 | 17.81 | 16.76 | 17.99 | 16.76 | 0.158 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.1 or till 16.2. Use a stoploss of 17.82 and if the stock hits stoploss, then it can shoot up till 18.57
Share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Target | 10.90 |
| Downside Target | 11.89 |
| Downside Target | 14.55 |
| Downside Target | 16.17 |
| Downside Target | 16.50 |
| Upside Target | 17.90 |
| Upside Target | 17.98 |
| Upside Target | 17.99 |
| Upside Target | 18.50 |
| Upside Target | 20.44 |
Intraday share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Intraday Target | 16.89 |
| Downside Intraday Target | 16.19 |
| Upside Intraday Target | 18.4 |
| Upside Intraday Target | 19.21 |
| Upside Intraday Target | 17.7 |
Weekly technical analysis of Hardwyn (Hardwyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 17.60 | 18.35 | 18.50 | 16.99 | 0.028 times |
| 09 Fri Jan 2026 | 18.73 | 17.86 | 20.44 | 17.28 | 11.522 times |
| 02 Fri Jan 2026 | 17.81 | 17.99 | 17.99 | 16.63 | 2.739 times |
| 26 Fri Dec 2025 | 17.92 | 17.98 | 17.98 | 16.91 | 0.364 times |
| 19 Fri Dec 2025 | 17.90 | 17.45 | 17.98 | 16.50 | 1.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hardwyn (Hardwyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 17.60 | 17.26 | 20.44 | 16.63 | 2.872 times |
| 31 Wed Dec 2025 | 16.94 | 17.61 | 17.99 | 16.17 | 0.349 times |
| 28 Fri Nov 2025 | 17.67 | 14.75 | 17.90 | 14.55 | 1.584 times |
| 31 Fri Oct 2025 | 14.76 | 13.98 | 14.80 | 10.90 | 4.659 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hardwyn (Hardwyn)
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hardwyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hardwyn in short term but the sell signal is initial and weak.
Hardwyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hardwyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hardwyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and Hardwyn (Hardwyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hardwyn (Hardwyn) stock. Volume based technical analysis of Hardwyn (Hardwyn) stock is negative.
Hardwyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hardwyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hardwyn in short term but the sell signal is initial and weak.
Hardwyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hardwyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hardwyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and Hardwyn (Hardwyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hardwyn (Hardwyn) stock. Volume based technical analysis of Hardwyn (Hardwyn) stock is negative.
Hardwyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow