Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of Icici500 is 98296

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	38.21	38.64	38.64	38.17	1.084 times
13 Wed Aug 2025	38.28	38.14	38.28	38.12	2.488 times
12 Tue Aug 2025	38.05	38.04	38.22	38.04	3.645 times
11 Mon Aug 2025	38.12	38.09	38.18	37.88	1.063 times
08 Fri Aug 2025	37.96	38.28	38.28	37.90	1.353 times
07 Thu Aug 2025	38.35	38.61	38.61	37.96	0.609 times
06 Wed Aug 2025	38.28	38.52	38.60	38.10	0.294 times
05 Tue Aug 2025	38.54	38.60	38.60	38.38	0.014 times
04 Mon Aug 2025	38.59	38.40	38.60	38.30	0.049 times
01 Fri Aug 2025	38.37	38.74	38.93	38.34	0.182 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.2 as stoploss in an intra day buy trade for a target of 38.69. However, stock will show a bearish move below 38.2.

Share price targets for Icici500 (Icici500)

Target Type	Value
Downside Target	33.99
Downside Target	36.25
Downside Target	37.54
Upside Target	38.93
Upside Target	38.98
Upside Target	39.08
Upside Target	39.26
Upside Target	39.89
Upside Target	40.00

Intraday share price targets for Icici500 (Icici500)

Target Type	Value
Downside Intraday Target	37.85
Downside Intraday Target	37.48
Upside Intraday Target	38.61
Upside Intraday Target	39
Upside Intraday Target	38.24

Weekly technical analysis of Icici500 (Icici500)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	38.21	38.09	38.64	37.88	3.571 times
08 Fri Aug 2025	37.96	38.40	38.61	37.90	1.297 times
01 Fri Aug 2025	38.37	39.26	39.26	38.34	1.685 times
25 Fri Jul 2025	39.46	39.17	40.00	38.87	2.012 times
18 Fri Jul 2025	39.37	39.65	39.89	39.08	0.921 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	38.21	38.74	38.93	37.88	2.674 times
31 Thu Jul 2025	38.76	39.85	40.00	38.43	0.69 times
30 Mon Jun 2025	39.71	38.43	40.00	38.10	0.993 times
30 Fri May 2025	38.43	37.22	38.98	36.25	2.288 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici500 in short term and the sell signal is strong.

Icici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.15 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.