Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Icici500 is 94321

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	39.08	39.08	39.22	39.03	0.096 times
12 Fri Sep 2025	39.03	38.90	39.17	38.75	0.962 times
11 Thu Sep 2025	39.23	38.90	39.30	38.82	0.127 times
10 Wed Sep 2025	38.95	39.12	39.12	38.84	0.023 times
09 Tue Sep 2025	38.74	38.74	38.83	38.68	0.021 times
08 Mon Sep 2025	38.64	38.62	38.84	38.51	0.518 times
05 Fri Sep 2025	38.65	38.70	38.89	38.42	0.261 times
04 Thu Sep 2025	38.60	38.61	38.80	38.55	2.156 times
03 Wed Sep 2025	38.52	38.46	38.54	38.35	0.685 times
02 Tue Sep 2025	38.47	38.36	38.50	38.29	2.611 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39, but if it comes below 39, then a intra day sell could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 38.71 as target. However if you take a buy trade in stock , then use 39 as stoploss and 39.4 as target.

Share price targets for Icici500 (Icici500)

Target Type	Value
Downside Target	36.25
Downside Target	37.66
Downside Target	39.03
Upside Target	39.22
Upside Target	39.30
Upside Target	39.37
Upside Target	39.38
Upside Target	40.00

Intraday share price targets for Icici500 (Icici500)

Target Type	Value
Downside Intraday Target	39
Downside Intraday Target	38.92
Upside Intraday Target	39.19
Upside Intraday Target	39.3
Upside Intraday Target	39.11

Weekly technical analysis of Icici500 (Icici500)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	39.08	39.08	39.22	39.03	0.058 times
12 Fri Sep 2025	39.03	38.62	39.30	38.51	0.198 times
05 Fri Sep 2025	38.65	37.98	38.89	37.66	25.672 times
29 Fri Aug 2025	38.04	39.37	39.37	38.00	0.057 times
22 Fri Aug 2025	38.84	37.91	39.38	37.91	0.659 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	39.08	37.98	39.30	37.66	0.585 times
29 Fri Aug 2025	38.04	38.74	39.38	37.88	4.106 times
31 Thu Jul 2025	38.76	39.85	40.00	38.43	0.69 times
30 Mon Jun 2025	39.71	38.43	40.00	38.10	0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici500 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.63 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.