Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Icici500 is 68571

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	38.83	39.01	39.19	38.59	0.528 times
03 Fri Oct 2025	39.00	38.80	39.13	38.39	0.507 times
01 Wed Oct 2025	38.84	38.40	38.84	38.40	0.06 times
30 Tue Sep 2025	38.49	38.53	38.63	38.34	0.062 times
29 Mon Sep 2025	38.50	38.56	38.75	38.36	1.319 times
26 Fri Sep 2025	38.53	39.00	39.03	38.29	4.414 times
25 Thu Sep 2025	39.00	39.20	39.36	38.99	1.764 times
24 Wed Sep 2025	39.20	39.33	39.44	39.08	0.075 times
23 Tue Sep 2025	39.51	39.51	39.66	39.30	0.072 times
22 Mon Sep 2025	39.51	39.90	39.94	39.20	0.196 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.7 as stoploss in an intra day buy trade for a target of 39.07. However, stock will show a bearish move below 38.7.

Share price targets for Icici500 (Icici500)

Target Type	Value
Downside Target	37.66
Upside Target	39.19
Upside Target	39.30
Upside Target	39.38
Upside Target	39.94
Upside Target	40.00
Upside Target	40.41

Intraday share price targets for Icici500 (Icici500)

Target Type	Value
Downside Intraday Target	38.55
Downside Intraday Target	38.27
Upside Intraday Target	39.15
Upside Intraday Target	39.47
Upside Intraday Target	38.87

Weekly technical analysis of Icici500 (Icici500)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	38.83	39.01	39.19	38.59	0.271 times
03 Fri Oct 2025	39.00	38.56	39.13	38.34	0.299 times
26 Fri Sep 2025	38.53	39.90	39.94	38.29	3.387 times
19 Fri Sep 2025	39.87	39.08	40.41	39.03	0.848 times
12 Fri Sep 2025	39.03	38.62	39.30	38.51	0.198 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	38.83	38.40	39.19	38.39	0.046 times
30 Tue Sep 2025	38.49	37.98	40.41	37.66	0.994 times
29 Fri Aug 2025	38.04	38.74	39.38	37.88	4.106 times
31 Thu Jul 2025	38.76	39.85	40.00	38.43	0.69 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.

Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici500 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.7 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.